We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qorvo Inc | NASDAQ:QRVO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.14 | 3.10% | 71.26 | 70.25 | 71.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.70 | 69.74 | 69.98 | 1,557,031 | 22:39:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 71.39 | 2.27 | 3.28% | 69.74 | 71.70 | 1,556,315 |
| 13 Mar 2025 | 69.12 | -0.20 | -0.29% | 67.34 | 70.06 | 1,943,536 |
| 12 Mar 2025 | 69.32 | -1.74 | -2.45% | 69.15 | 72.33 | 2,078,252 |
| 11 Mar 2025 | 71.06 | -3.02 | -4.08% | 69.8856 | 74.3387 | 2,410,479 |
| 10 Mar 2025 | 74.08 | -2.72 | -3.54% | 73.035 | 76.21 | 2,533,995 |
| 07 Mar 2025 | 76.80 | 5.60 | 7.87% | 71.58 | 76.98 | 2,995,481 |
| 06 Mar 2025 | 71.20 | 0.06 | 0.08% | 69.58 | 71.91 | 2,247,190 |
| 05 Mar 2025 | 71.14 | 1.87 | 2.70% | 69.25 | 71.50 | 1,884,873 |
| 04 Mar 2025 | 69.27 | -0.35 | -0.50% | 68.14 | 70.92 | 2,558,254 |
| 03 Mar 2025 | 69.62 | -3.07 | -4.22% | 69.30 | 74.01 | 2,843,408 |
| 28 Feb 2025 | 72.69 | 1.73 | 2.44% | 69.91 | 72.86 | 7,175,498 |
| 27 Feb 2025 | 70.96 | -3.58 | -4.80% | 70.90 | 75.05 | 2,175,792 |
| 26 Feb 2025 | 74.54 | -0.58 | -0.77% | 74.25 | 76.54 | 1,518,296 |
| 25 Feb 2025 | 75.12 | -0.15 | -0.20% | 74.75 | 76.88 | 1,969,209 |
| 24 Feb 2025 | 75.27 | -0.80 | -1.05% | 74.70 | 76.65 | 1,637,822 |
| 21 Feb 2025 | 76.07 | -1.03 | -1.34% | 75.235 | 77.8532 | 1,957,639 |
| 20 Feb 2025 | 77.10 | -1.79 | -2.27% | 76.88 | 79.9249 | 1,606,507 |
| 19 Feb 2025 | 78.89 | 0.93 | 1.19% | 77.22 | 80.17 | 2,355,902 |
| 18 Feb 2025 | 77.96 | 1.80 | 2.36% | 76.50 | 78.45 | 1,649,766 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.76 | 76.98 | 67.34 | 72.52 | 2,392,349 | -0.50 | -0.70% |
| 1 Month | 77.62 | 80.17 | 67.34 | 73.23 | 2,367,385 | -6.36 | -8.19% |
| 3 Months | 68.91 | 91.3328 | 67.34 | 76.06 | 3,319,200 | 2.35 | 3.41% |
| 6 Months | 104.70 | 107.33 | 64.54 | 77.79 | 2,535,412 | -33.44 | -31.94% |
| 1 Year | 115.69 | 130.99 | 64.54 | 89.14 | 1,933,501 | -44.43 | -38.40% |
| 3 Years | 123.47 | 132.73 | 64.54 | 95.62 | 1,505,834 | -52.21 | -42.29% |
| 5 Years | 72.90 | 201.68 | 64.54 | 113.46 | 1,412,097 | -1.64 | -2.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
