We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qorvo Inc | NASDAQ:QRVO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.23 | 3.24% | 71.03 | 70.62 | 71.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.32 | 68.18 | 68.91 | 30,048,964 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 70.85 | 2.05 | 2.98% | 68.18 | 71.32 | 30,048,583 |
| 19 Dec 2024 | 68.80 | 0.30 | 0.44% | 68.40 | 69.73 | 4,105,193 |
| 18 Dec 2024 | 68.50 | -2.45 | -3.45% | 68.095 | 71.32 | 3,854,371 |
| 17 Dec 2024 | 70.95 | 0.65 | 0.92% | 69.82 | 71.32 | 2,823,728 |
| 16 Dec 2024 | 70.30 | 0.71 | 1.02% | 68.51 | 70.889 | 2,632,700 |
| 13 Dec 2024 | 69.59 | -0.05 | -0.07% | 68.14 | 70.25 | 2,631,489 |
| 12 Dec 2024 | 69.64 | 0.58 | 0.84% | 67.71 | 69.92 | 1,876,677 |
| 11 Dec 2024 | 69.06 | 0.46 | 0.67% | 68.695 | 69.72 | 1,622,706 |
| 10 Dec 2024 | 68.60 | -0.91 | -1.31% | 68.3201 | 70.26 | 1,782,747 |
| 09 Dec 2024 | 69.51 | 1.18 | 1.73% | 67.2962 | 70.84 | 2,340,405 |
| 06 Dec 2024 | 68.33 | -0.36 | -0.52% | 64.54 | 69.58 | 4,499,980 |
| 05 Dec 2024 | 68.69 | -1.39 | -1.98% | 68.45 | 70.57 | 1,359,858 |
| 04 Dec 2024 | 70.08 | -0.35 | -0.50% | 69.88 | 71.77 | 1,692,342 |
| 03 Dec 2024 | 70.43 | -0.37 | -0.52% | 69.88 | 70.71 | 1,572,199 |
| 02 Dec 2024 | 70.80 | 1.75 | 2.53% | 69.25 | 71.55 | 1,946,955 |
| 29 Nov 2024 | 69.05 | 0.65 | 0.95% | 68.50 | 70.12 | 1,018,977 |
| 27 Nov 2024 | 68.40 | 0.25 | 0.37% | 67.785 | 69.00 | 1,249,857 |
| 26 Nov 2024 | 68.15 | -1.56 | -2.24% | 67.5804 | 69.95 | 2,353,895 |
| 25 Nov 2024 | 69.71 | 0.46 | 0.66% | 69.3562 | 70.78 | 2,305,080 |
| 22 Nov 2024 | 69.25 | 1.38 | 2.03% | 67.94 | 69.46 | 1,885,883 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.15 | 71.32 | 68.095 | 69.48 | 3,198,158 | 0.88 | 1.25% |
| 1 Month | 68.37 | 71.77 | 64.54 | 69.30 | 2,277,168 | 2.66 | 3.89% |
| 3 Months | 105.53 | 107.33 | 64.54 | 77.32 | 1,929,056 | -34.50 | -32.69% |
| 6 Months | 114.71 | 130.99 | 64.54 | 93.54 | 1,653,549 | -43.68 | -38.08% |
| 1 Year | 110.92 | 130.99 | 64.54 | 99.51 | 1,484,101 | -39.89 | -35.96% |
| 3 Years | 146.00 | 163.12 | 64.54 | 102.36 | 1,363,100 | -74.97 | -51.35% |
| 5 Years | 118.30 | 201.68 | 64.54 | 117.01 | 1,353,720 | -47.27 | -39.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
