We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 17.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 18.20 | 18.50 | 22.40 | 0.00 % | 0 | 10 |
| 199.00 | 17.30 | 17.60 | 17.71 | 0.00 % | 0 | 6 |
| 200.00 | 16.30 | 16.70 | 15.40 | 0.00 % | 0 | 18 |
| 205.00 | 11.80 | 12.10 | 12.50 | 11.61 % | 1 | 28 |
| 210.00 | 7.70 | 8.00 | 7.36 | 13.23 % | 2 | 113 |
| 215.00 | 4.30 | 4.50 | 3.90 | -6.47 % | 28 | 370 |
| 220.00 | 1.90 | 2.05 | 2.10 | 9.38 % | 130 | 886 |
| 225.00 | 0.60 | 0.75 | 0.65 | -4.41 % | 38 | 376 |
| 230.00 | 0.15 | 0.20 | 0.14 | -26.32 % | 8 | 126 |
| 235.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 3 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.35 | 0.50 | 0.55 | -8.33 % | 2 | 22 |
| 199.00 | 0.35 | 0.55 | 1.15 | 0.00 % | 0 | 37 |
| 200.00 | 0.45 | 0.65 | 0.58 | -17.14 % | 6 | 179 |
| 205.00 | 0.85 | 1.05 | 1.00 | -24.81 % | 9 | 146 |
| 210.00 | 1.75 | 1.95 | 2.10 | -13.58 % | 28 | 187 |
| 215.00 | 3.30 | 3.50 | 3.30 | -22.35 % | 17 | 339 |
| 220.00 | 5.90 | 6.20 | 5.50 | -17.91 % | 3 | 56 |
| 225.00 | 9.70 | 10.00 | 11.20 | 0.00 % | 0 | 3 |
| 230.00 | 14.50 | 14.80 | 17.07 | 0.00 % | 0 | 0 |
| 235.00 | 19.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
