We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.64 | Volume | 51,682 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 1,228 | Day's Range | 0.04 - 0.91 |
| Open | 0.06 | Prev Close | 0.02 | Last Trade | 24/7/2024 20:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.69 | 5.55 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.80 | 4.30 | 4.40 | -78.75 % | 1,354 | 114 |
| 461.00 | 3.20 | 3.26 | 3.14 | -84.34 % | 146 | 2 |
| 462.00 | 2.30 | 2.33 | 2.30 | -83.44 % | 1,082 | 8 |
| 463.00 | 1.47 | 1.50 | 1.36 | -92.61 % | 2,161 | 7 |
| 464.00 | 0.82 | 0.84 | 0.84 | -95.12 % | 13,044 | 21 |
| 465.00 | 0.39 | 0.40 | 0.40 | -97.48 % | 38,288 | 48 |
| 466.00 | 0.17 | 0.18 | 0.18 | -98.85 % | 64,344 | 28 |
| 467.00 | 0.08 | 0.09 | 0.09 | -99.44 % | 139,305 | 4 |
| 468.00 | 0.04 | 0.05 | 0.04 | -99.73 % | 112,404 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 3,662 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 12,500 | 1,111 |
| 461.00 | 0.06 | 0.07 | 0.07 | 250.00 % | 15,827 | 729 |
| 462.00 | 0.13 | 0.15 | 0.14 | 600.00 % | 28,753 | 1,031 |
| 463.00 | 0.31 | 0.32 | 0.31 | 1,450.00 % | 32,776 | 1,365 |
| 464.00 | 0.64 | 0.66 | 0.64 | 3,100.00 % | 51,682 | 1,228 |
| 465.00 | 1.20 | 1.22 | 1.20 | 3,900.00 % | 92,404 | 2,334 |
| 466.00 | 1.98 | 2.01 | 1.97 | 9,750.00 % | 92,676 | 1,895 |
| 467.00 | 2.88 | 2.93 | 2.90 | 7,150.00 % | 99,978 | 2,638 |
| 468.00 | 3.72 | 4.14 | 3.96 | 13,100.00 % | 91,354 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
