We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 101,914 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.78 | Last Trade | 24/7/2024 20:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.75 | 5.76 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.81 | 4.63 | 4.32 | -79.14 % | 1,344 | 114 |
| 461.00 | 3.24 | 3.33 | 3.30 | -83.54 % | 144 | 2 |
| 462.00 | 2.35 | 2.38 | 2.56 | -81.57 % | 998 | 8 |
| 463.00 | 1.54 | 1.56 | 1.54 | -91.63 % | 1,821 | 7 |
| 464.00 | 0.88 | 0.89 | 0.88 | -94.89 % | 11,199 | 21 |
| 465.00 | 0.43 | 0.45 | 0.43 | -97.29 % | 35,623 | 48 |
| 466.00 | 0.20 | 0.21 | 0.21 | -98.65 % | 62,912 | 28 |
| 467.00 | 0.09 | 0.10 | 0.10 | -99.38 % | 137,240 | 4 |
| 468.00 | 0.05 | 0.06 | 0.05 | -99.67 % | 111,914 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 3,625 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 11,563 | 1,111 |
| 461.00 | 0.06 | 0.07 | 0.07 | 250.00 % | 15,549 | 729 |
| 462.00 | 0.14 | 0.15 | 0.14 | 600.00 % | 25,618 | 1,031 |
| 463.00 | 0.32 | 0.33 | 0.33 | 1,550.00 % | 32,551 | 1,365 |
| 464.00 | 0.66 | 0.68 | 0.67 | 3,250.00 % | 47,366 | 1,228 |
| 465.00 | 1.22 | 1.24 | 1.24 | 4,033.33 % | 90,597 | 2,334 |
| 466.00 | 1.97 | 2.00 | 2.01 | 9,950.00 % | 91,983 | 1,895 |
| 467.00 | 2.86 | 2.90 | 2.63 | 6,475.00 % | 96,463 | 2,638 |
| 468.00 | 3.65 | 3.91 | 3.69 | 12,200.00 % | 86,414 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
