We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.46 | Volume | 1,777 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.49 | Open Interest | 7 | Day's Range | 1.42 - 8.50 |
| Open | 8.50 | Prev Close | 18.40 | Last Trade | 24/7/2024 20:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.86 | 5.97 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.58 | 4.32 | 4.30 | -79.24 % | 1,343 | 114 |
| 461.00 | 3.16 | 3.21 | 3.30 | -83.54 % | 144 | 2 |
| 462.00 | 2.26 | 2.30 | 2.27 | -83.66 % | 979 | 8 |
| 463.00 | 1.46 | 1.49 | 1.43 | -92.23 % | 1,777 | 7 |
| 464.00 | 0.83 | 0.85 | 0.85 | -95.07 % | 10,535 | 21 |
| 465.00 | 0.41 | 0.43 | 0.42 | -97.35 % | 33,564 | 48 |
| 466.00 | 0.19 | 0.20 | 0.19 | -98.78 % | 62,283 | 28 |
| 467.00 | 0.09 | 0.10 | 0.09 | -99.44 % | 137,190 | 4 |
| 468.00 | 0.05 | 0.06 | 0.05 | -99.67 % | 111,521 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 3,625 | 872 |
| 460.00 | 0.03 | 0.04 | 0.04 | 100.00 % | 11,445 | 1,111 |
| 461.00 | 0.07 | 0.08 | 0.06 | 200.00 % | 15,440 | 729 |
| 462.00 | 0.16 | 0.18 | 0.17 | 750.00 % | 24,949 | 1,031 |
| 463.00 | 0.36 | 0.37 | 0.37 | 1,750.00 % | 30,974 | 1,365 |
| 464.00 | 0.72 | 0.74 | 0.73 | 3,550.00 % | 48,305 | 1,228 |
| 465.00 | 1.30 | 1.32 | 1.30 | 4,233.33 % | 87,434 | 2,334 |
| 466.00 | 2.06 | 2.10 | 2.11 | 10,450.00 % | 88,852 | 1,895 |
| 467.00 | 2.96 | 3.01 | 3.00 | 7,400.00 % | 96,460 | 2,638 |
| 468.00 | 3.87 | 4.11 | 3.68 | 12,166.67 % | 86,399 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
