Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Premier Inc (PINC)
Premier Inc (PINC) Options

PINC Premier Inc

22.84

0.42 (1.87%)

22 Nov 2024 - Closed

Delayed by 15 minutes

PINC Dec 20 2024 32.5 Put

View Full PINC Chain

0.00 0.00 (0.00%)

Bid	8.20	Volume	0	Exp. Date	20 Dec 2024
Offer	11.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PINC Option Chain - 20 Dec 2024

PINC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.00	15.10	13.06	0.00 %	0	1
12.50	9.40	12.50	0.00	0.00 %	0	0
15.00	7.20	10.30	0.00	0.00 %	0	0
17.50	4.70	7.90	2.41	0.00 %	0	1
20.00	2.25	4.90	2.60	0.00 %	0	13
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	0.60	0.10	0.00 %	0	202
32.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.75	0.05	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	0.25	0.10	0.00 %	0	37
22.50	0.35	0.80	0.75	0.00 %	0	90
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	6.40	9.40	0.00	0.00 %	0	0
32.50	8.20	11.80	0.00	0.00 %	0	0

Gulf Keystone Petroleum

Mast Energy Developments

Rockfire Resources

Supermarket Income Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions