We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 2 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 13 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 22/7/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.05 | 5.90 | 3.00 | 0.00 % | 0 | 16 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.90 | 1.05 | 0.75 | -16.67 % | 42 | 191 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.10 | 0.25 | 0.20 | -4.76 % | 32 | 218 |
| 48.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 22 | 193 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.20 | 0.06 | -40.00 % | 16 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 0.15 | 0.17 | 13.33 % | 31 | 63 |
| 44.00 | 0.10 | 0.20 | 0.20 | -33.33 % | 29 | 114 |
| 45.00 | 0.30 | 0.35 | 0.45 | -23.73 % | 15 | 253 |
| 46.00 | 0.70 | 0.80 | 0.76 | -49.33 % | 22 | 660 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.20 | 2.70 | 1.96 | 0.00 % | 0 | 100 |
| 49.00 | 2.75 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
