We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 25.60 | 30.00 | 20.10 | 0.00 % | 0 | 14 |
| 195.00 | 21.30 | 24.80 | 9.78 | 0.00 % | 0 | 22 |
| 200.00 | 16.70 | 19.70 | 16.20 | -19.00 % | 1 | 30 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.10 | 1.65 | 1.25 | 0.00 % | 0 | 233 |
| 250.00 | 0.70 | 2.25 | 0.70 | 0.00 % | 0 | 11 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.39 | 1.60 | 0.39 | 0.00 % | 0 | 17 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.45 | 0.90 | 1.14 | 0.00 % | 0 | 13 |
| 210.00 | 1.60 | 3.70 | 3.09 | 0.00 % | 0 | 7 |
| 220.00 | 4.80 | 7.40 | 5.70 | -13.64 % | 4 | 10 |
| 230.00 | 11.80 | 14.70 | 28.37 | 0.00 % | 0 | 1 |
| 240.00 | 21.10 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 40.50 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
