We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.12 | 5.00 | 5.80 | 4.98 | 0.00 % | 0 | 16 |
| 88.12 | 4.00 | 4.70 | 7.90 | 0.00 % | 0 | 11 |
| 89.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.12 | 2.75 | 3.40 | 3.10 | -51.94 % | 1 | 6 |
| 91.12 | 2.35 | 2.80 | 6.48 | 0.00 % | 0 | 5 |
| 92.12 | 1.85 | 2.25 | 2.50 | -63.24 % | 4 | 10 |
| 93.12 | 1.50 | 2.00 | 2.00 | -62.26 % | 6 | 127 |
| 94.12 | 0.60 | 1.45 | 1.47 | -68.72 % | 5 | 21 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.12 | 1.00 | 1.25 | 2.00 | 0.00 % | 0 | 37 |
| 89.12 | 0.85 | 1.60 | 1.49 | -43.77 % | 6 | 6 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.12 | 1.65 | 1.95 | 1.35 | -67.07 % | 14 | 36 |
| 91.12 | 1.30 | 2.45 | 1.60 | 88.24 % | 10 | 59 |
| 92.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.12 | 3.10 | 3.40 | 3.00 | -45.95 % | 4 | 25 |
| 94.12 | 2.80 | 4.50 | 2.00 | -62.69 % | 3 | 40 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
