We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 4.60 | 4.70 | 4.65 | -19.13 % | 3,522 | 9,094 |
| 120.00 | 3.85 | 3.95 | 3.90 | -22.00 % | 17,941 | 25,538 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.11 | 2.12 | 2.12 | -28.14 % | 66,376 | 24,826 |
| 124.00 | 1.65 | 1.67 | 1.65 | -35.04 % | 81,593 | 23,097 |
| 125.00 | 1.26 | 1.27 | 1.26 | -38.54 % | 115,278 | 53,091 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.68 | 0.70 | 0.69 | -45.24 % | 31,455 | 68,931 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.62 | 0.63 | 0.63 | -12.50 % | 11,911 | 16,696 |
| 119.00 | 0.83 | 0.85 | 0.83 | -12.63 % | 14,743 | 18,937 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 4.10 | 4.20 | 4.15 | 6.41 % | 6,489 | 9,881 |
| 127.00 | 4.85 | 4.95 | 4.75 | 2.15 % | 1,453 | 12,944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
