We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.50 | 3.30 | 2.37 | -9.89 % | 2 | 8 |
| 29.00 | 0.75 | 2.85 | 1.87 | 0.00 % | 0 | 17 |
| 30.00 | 0.90 | 1.20 | 1.10 | -16.67 % | 60 | 1,729 |
| 31.00 | 0.35 | 0.90 | 1.01 | 12.22 % | 2 | 199 |
| 32.00 | 0.50 | 0.60 | 0.55 | 0.00 % | 649 | 396 |
| 33.00 | 0.35 | 2.50 | 0.45 | 0.00 % | 0 | 236 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 2.25 | 0.18 | 0.00 % | 0 | 121 |
| 27.00 | 0.05 | 0.35 | 0.25 | -10.71 % | 101 | 81 |
| 28.00 | 0.30 | 1.00 | 0.45 | -25.00 % | 3 | 94 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.80 | 4.10 | 1.95 | 0.00 % | 0 | 174 |
| 32.00 | 0.85 | 4.00 | 2.40 | -14.29 % | 1 | 163 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
