We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 8 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 368 | Day's Range | 1.10 - 1.15 |
| Open | 1.15 | Prev Close | 1.40 | Last Trade | 03/1/2025 17:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.20 | 5.50 | 5.05 | 0.00 % | 0 | 750 |
| 26.00 | 4.20 | 4.70 | 7.45 | 0.00 % | 0 | 48 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.45 | 2.95 | 2.63 | -17.81 % | 3 | 9 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.25 | 1.40 | 1.32 | -8.97 % | 3 | 1,732 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.50 | 0.60 | 0.55 | -21.43 % | 9 | 387 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.20 | 0.40 | 0.31 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.60 | 0.18 | 0.00 % | 0 | 121 |
| 27.00 | 0.20 | 0.35 | 0.28 | -37.78 % | 8 | 88 |
| 28.00 | 0.35 | 0.45 | 0.60 | 0.00 % | 0 | 94 |
| 29.00 | 0.05 | 0.85 | 0.76 | -24.00 % | 1 | 31 |
| 30.00 | 0.90 | 1.15 | 1.14 | -18.57 % | 8 | 368 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
