We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.50 | 6.20 | 5.10 | 0.99 % | 2 | 750 |
| 26.00 | 2.60 | 5.20 | 7.45 | 0.00 % | 0 | 48 |
| 27.00 | 1.60 | 4.90 | 4.90 | 0.00 % | 0 | 20 |
| 28.00 | 0.50 | 3.30 | 2.37 | -9.89 % | 2 | 8 |
| 29.00 | 0.75 | 2.85 | 1.87 | 0.00 % | 0 | 17 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.35 | 0.90 | 1.01 | 12.22 % | 2 | 199 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.10 | 2.40 | 0.31 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 239 |
| 26.00 | 0.05 | 2.25 | 0.18 | 0.00 % | 0 | 121 |
| 27.00 | 0.05 | 0.35 | 0.25 | -10.71 % | 101 | 81 |
| 28.00 | 0.30 | 1.00 | 0.45 | -25.00 % | 3 | 94 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.55 | 2.60 | 1.40 | 22.81 % | 22 | 363 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.20 | 4.70 | 2.85 | 0.00 % | 0 | 75 |
| 34.00 | 3.20 | 5.60 | 4.20 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
