We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.37 | Volume | 304 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 930 | Day's Range | 0.31 - 0.65 |
| Open | 0.50 | Prev Close | 0.48 | Last Trade | 22/7/2024 16:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.63 | 2.91 | 3.10 | 0.00 % | 0 | 24 |
| 12.00 | 2.15 | 2.40 | 2.48 | 0.00 % | 0 | 142 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.37 | 0.44 | 0.44 | -8.33 % | 304 | 930 |
| 15.50 | 0.27 | 0.32 | 0.33 | -5.71 % | 1,469 | 706 |
| 16.00 | 0.20 | 0.24 | 0.24 | -17.24 % | 684 | 1,047 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.08 | 0.12 | 0.09 | -59.09 % | 228 | 382 |
| 13.00 | 0.17 | 0.18 | 0.17 | -57.50 % | 52 | 237 |
| 13.50 | 0.26 | 0.36 | 0.31 | -43.64 % | 330 | 103 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.78 | 0.87 | 0.77 | -33.04 % | 19 | 227 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.91 | 2.04 | 2.21 | 0.45 % | 3 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
