We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 6.60 | 10.10 | 11.30 | 0.00 % | 0 | 10 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.65 | 1.30 | 0.89 | -25.83 % | 17 | 606 |
| 25.00 | 0.20 | 0.65 | 0.39 | -4.88 % | 14 | 1,851 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 3 | 1,692 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 40 |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 604 |
| 20.00 | 0.10 | 0.25 | 0.23 | -8.00 % | 15 | 4,130 |
| 22.50 | 0.70 | 0.90 | 1.03 | 14.44 % | 20 | 1,527 |
| 25.00 | 2.00 | 3.30 | 2.80 | -9.68 % | 10 | 575 |
| 30.00 | 6.60 | 9.00 | 7.57 | -5.38 % | 1 | 469 |
| 35.00 | 11.60 | 13.20 | 9.70 | 0.00 % | 0 | 25 |
| 40.00 | 16.00 | 18.30 | 13.74 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
