We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 3 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 16 | Day's Range | 0.15 - 0.21 |
| Open | 0.15 | Prev Close | 1.37 | Last Trade | 30/1/2025 18:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 3.60 | 7.20 | 3.67 | 0.00 % | 0 | 1 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.50 | 5.20 | 1.91 | 0.00 % | 0 | 21 |
| 120.00 | 2.20 | 2.80 | 3.30 | 175.00 % | 32 | 64 |
| 121.00 | 1.60 | 2.10 | 2.76 | 150.91 % | 10 | 26 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.10 | 1.65 | 0.75 | 87.50 % | 10 | 10 |
| 125.00 | 0.10 | 0.20 | 0.22 | 22.22 % | 16 | 59 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.05 | 0.10 | 0.50 | 0.00 % | 0 | 24 |
| 119.00 | 0.05 | 0.25 | 1.21 | 0.00 % | 0 | 23 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.40 | 1.00 | 2.20 | 0.00 % | 0 | 24 |
| 123.00 | 0.80 | 1.30 | 4.10 | 0.00 % | 0 | 11 |
| 124.00 | 1.50 | 2.00 | 3.05 | 0.00 % | 0 | 12 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
