ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NTAP NetApp Inc

124.47
-0.08 (-0.06%)
22 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.0010.4012.5010.5011.450.000.00 %01-
117.009.7011.906.3010.800.000.00 %05-
118.009.009.408.789.200.587.07 %11221/2/2025
119.008.3010.107.909.200.020.25 %154221/2/2025
120.000.000.000.000.000.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.004.305.304.904.80-0.05-1.01 %10317621/2/2025
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.003.103.903.373.500.6322.99 %3421/2/2025
130.002.803.102.902.950.3513.73 %323021/2/2025
131.002.453.202.902.8250.6026.09 %111521/2/2025
132.002.153.602.452.8750.2812.90 %141221/2/2025
133.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
114.001.552.051.401.80-0.50-26.32 %27821/2/2025
115.001.752.902.132.325-0.22-9.36 %37821/2/2025
116.002.005.002.353.500.000.00 %08-
117.000.000.000.000.000.000.00 %00-
118.002.553.002.932.775-0.05-1.68 %13021/2/2025
119.000.000.000.000.000.000.00 %00-
120.003.203.502.953.35-0.15-4.84 %21921/2/2025
121.003.503.904.083.700.000.00 %03-
122.003.904.304.004.10-0.40-9.09 %81421/2/2025
123.000.000.000.000.000.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.005.305.706.005.500.101.69 %524221/2/2025
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.007.408.000.007.700.000.00 %00-
130.008.008.6012.158.300.000.00 %02-
131.008.709.300.009.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.0010.1010.700.0010.400.000.00 %00-

Your Recent History

Delayed Upgrade Clock