We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 28.10 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 33.00 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 33.00 | 38.00 | 18.10 | 0.00 % | 0 | 3 |
| 185.00 | 28.10 | 33.00 | 15.20 | 0.00 % | 0 | 9 |
| 190.00 | 23.50 | 28.50 | 14.75 | 0.00 % | 0 | 4 |
| 195.00 | 19.00 | 23.90 | 10.80 | 0.00 % | 0 | 12 |
| 200.00 | 15.00 | 19.50 | 20.00 | 0.00 % | 0 | 25 |
| 210.00 | 7.50 | 12.40 | 11.48 | 0.00 % | 0 | 20 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.80 | 4.80 | 5.80 | 0.00 % | 0 | 27 |
| 195.00 | 5.60 | 4.80 | 5.60 | 0.00 % | 0 | 51 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.60 | 7.50 | 10.70 | 0.00 % | 0 | 10 |
| 220.00 | 8.00 | 12.50 | 35.50 | 0.00 % | 0 | 0 |
| 230.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 23.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
