We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Insight Enterprises Inc | NASDAQ:NSIT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78 | -0.42% | 182.79 | 182.69 | 182.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 187.44 | 181.10 | 183.11 | 56,999 | 17:24:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 183.57 | 0.82 | 0.45% | 182.88 | 184.4075 | 124,492 |
| 26 Apr 2024 | 182.75 | 0.18 | 0.10% | 182.57 | 184.89 | 153,708 |
| 25 Apr 2024 | 182.57 | -1.79 | -0.97% | 182.25 | 183.57 | 320,498 |
| 24 Apr 2024 | 184.36 | -1.91 | -1.03% | 183.00 | 187.59 | 174,375 |
| 23 Apr 2024 | 186.27 | 3.30 | 1.80% | 182.78 | 187.7999 | 251,798 |
| 22 Apr 2024 | 182.97 | 0.39 | 0.21% | 182.295 | 185.35 | 194,066 |
| 19 Apr 2024 | 182.58 | 1.58 | 0.87% | 179.85 | 183.35 | 209,994 |
| 18 Apr 2024 | 181.00 | 0.15 | 0.08% | 179.98 | 182.30 | 336,341 |
| 17 Apr 2024 | 180.85 | -1.27 | -0.70% | 179.4575 | 184.00 | 204,801 |
| 16 Apr 2024 | 182.12 | -0.08 | -0.04% | 180.6025 | 183.47 | 123,327 |
| 15 Apr 2024 | 182.20 | -0.47 | -0.26% | 181.035 | 183.73 | 186,985 |
| 12 Apr 2024 | 182.67 | -1.40 | -0.76% | 180.17 | 184.00 | 175,990 |
| 11 Apr 2024 | 184.07 | 1.50 | 0.82% | 182.28 | 184.79 | 169,033 |
| 10 Apr 2024 | 182.57 | -3.73 | -2.00% | 182.1727 | 184.57 | 181,980 |
| 09 Apr 2024 | 186.30 | -0.07 | -0.04% | 184.11 | 187.81 | 117,264 |
| 08 Apr 2024 | 186.37 | 0.54 | 0.29% | 186.135 | 189.10 | 96,091 |
| 05 Apr 2024 | 185.83 | 0.21 | 0.11% | 184.73 | 186.905 | 180,281 |
| 04 Apr 2024 | 185.62 | 0.50 | 0.27% | 185.25 | 188.26 | 153,614 |
| 03 Apr 2024 | 185.12 | 2.00 | 1.09% | 182.42 | 185.29 | 152,428 |
| 02 Apr 2024 | 183.12 | -2.88 | -1.55% | 181.72 | 186.01 | 186,850 |
| 01 Apr 2024 | 186.00 | 0.48 | 0.26% | 184.52 | 188.30 | 149,868 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.65 | 187.7999 | 181.10 | 183.93 | 204,859 | -0.86 | -0.47% |
| 1 Month | 184.735 | 189.10 | 179.4575 | 183.41 | 184,058 | -1.95 | -1.05% |
| 3 Months | 183.67 | 194.57 | 168.31 | 184.92 | 255,313 | -0.88 | -0.48% |
| 6 Months | 143.17 | 194.57 | 139.34 | 177.53 | 241,956 | 39.62 | 27.67% |
| 1 Year | 120.66 | 194.57 | 117.99 | 160.32 | 236,632 | 62.13 | 51.49% |
| 3 Years | 101.51 | 194.57 | 81.105 | 120.89 | 247,926 | 81.28 | 80.07% |
| 5 Years | 56.29 | 194.57 | 28.2506 | 95.62 | 253,610 | 126.50 | 224.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
