ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NFLX Netflix Inc

897.00
7.45 (0.84%)
20 Dec 2024 - Closed
Delayed by 15 minutes

NFLX Dec 20 2024 930 Call

0.35 -0.35 (-50.00%)
Bid 0.35 Volume 1,848 Exp. Date 20 Dec 2024
Offer 0.60 Open Interest 2,185 Day's Range 0.35 - 2.49
Open 1.83 Prev Close 0.70 Last Trade 19/12/2024 20:59

NFLX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
870.0031.9034.4534.6549.35 %491,232
875.0025.7529.6530.6064.96 %28536
880.0022.8025.0023.9034.80 %82523
885.0017.8522.0521.3550.88 %8441
890.0014.5516.4017.1565.86 %80514
895.0010.6012.3511.6562.94 %68496
900.000.000.000.000.00 %00
902.500.000.000.000.00 %00
905.000.000.000.000.00 %00
907.503.904.754.7038.24 %661134

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
870.000.290.690.58-79.65 %1,107977
875.000.000.000.000.00 %00
880.001.031.341.21-77.47 %2,0201,535
885.000.000.000.000.00 %00
890.000.000.000.000.00 %00
895.000.000.000.000.00 %00
900.004.756.305.46-63.60 %2,4532,563
902.500.000.000.000.00 %00
905.007.408.308.00-55.21 %1,2111,563
907.508.659.509.00-52.51 %434207