We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.10 | 29.90 | 37.60 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.10 | 20.00 | 28.45 | 0.00 % | 0 | 9 |
| 105.00 | 11.10 | 14.60 | 26.20 | 0.00 % | 0 | 5 |
| 110.00 | 6.70 | 10.00 | 35.20 | 0.00 % | 0 | 1 |
| 115.00 | 4.00 | 5.50 | 7.10 | 0.00 % | 0 | 328 |
| 120.00 | 0.50 | 2.60 | 3.37 | -15.75 % | 2 | 57 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 0.20 | 0.50 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 2.38 | 4.50 | 2.38 | 0.00 % | 0 | 31 |
| 95.00 | 1.38 | 0.10 | 1.38 | 0.00 % | 0 | 42 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.48 | 4.80 | 0.48 | 0.00 % | 0 | 23 |
| 115.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 96 |
| 120.00 | 1.55 | 5.30 | 3.60 | 0.00 % | 0 | 875 |
| 125.00 | 5.60 | 10.10 | 6.00 | 0.00 % | 0 | 3,644 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
