We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.29 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 460 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.70 | 28.50 | 23.20 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.20 | 13.50 | 13.10 | 58.79 % | 3 | 250 |
| 135.00 | 5.10 | 9.00 | 7.60 | 61.70 % | 10 | 86 |
| 140.00 | 3.60 | 5.80 | 5.10 | 102.38 % | 107 | 196 |
| 145.00 | 1.50 | 2.05 | 1.80 | 56.52 % | 98 | 4,011 |
| 150.00 | 0.05 | 1.20 | 1.00 | 42.86 % | 10 | 24 |
| 155.00 | 0.05 | 4.80 | 0.30 | 0.00 % | 0 | 8 |
| 160.00 | 0.05 | 0.50 | 0.50 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.14 | 4.80 | 1.14 | 0.00 % | 0 | 2 |
| 120.00 | 3.08 | 4.80 | 3.08 | 0.00 % | 0 | 305 |
| 125.00 | 0.29 | 3.00 | 0.29 | 0.00 % | 0 | 460 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.25 | 4.90 | 1.25 | -16.67 % | 13 | 9 |
| 140.00 | 0.95 | 5.00 | 2.75 | -31.25 % | 3 | 336 |
| 145.00 | 3.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
