ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NARI Inari Medical Inc

55.59
-0.76 (-1.35%)
13 Dec 2024 - Closed
Delayed by 15 minutes

NARI Dec 20 2024 85 Put

0.00 0.00 (0.00%)
Bid 27.00 Volume 0 Exp. Date 20 Dec 2024
Offer 31.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NARI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0023.6028.0016.580.00 %012
35.0019.2022.8020.600.00 %012
40.000.000.000.000.00 %00
45.008.9013.006.500.00 %071
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.001.952.251.95-4.88 %25612
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.002.702.152.700.00 %020

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.102.150.100.00 %049
40.000.000.000.000.00 %00
45.000.100.250.100.00 %0128
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.0012.6016.3014.90-44.81 %20
75.000.000.000.000.00 %00