We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.85 | Volume | 3 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 77 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 0.80 | Last Trade | 22/7/2024 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.95 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.05 | 2.30 | 2.00 | -18.37 % | 1 | 13 |
| 13.00 | 1.40 | 1.50 | 1.55 | -16.22 % | 10 | 28 |
| 14.00 | 0.85 | 0.95 | 0.84 | -36.36 % | 3 | 44 |
| 15.00 | 0.50 | 0.55 | 0.51 | -28.17 % | 136 | 505 |
| 16.00 | 0.25 | 0.30 | 0.27 | -32.50 % | 8 | 222 |
| 17.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 210 | 779 |
| 18.00 | 0.05 | 0.15 | 0.07 | -66.67 % | 5 | 1,053 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 3 |
| 10.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 5 |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 12 |
| 12.00 | 0.15 | 0.25 | 0.20 | 53.85 % | 100 | 10 |
| 13.00 | 0.40 | 0.50 | 0.45 | 12.50 % | 3 | 7 |
| 14.00 | 0.85 | 0.95 | 1.00 | 25.00 % | 3 | 77 |
| 15.00 | 1.45 | 1.55 | 1.60 | 14.29 % | 9 | 30 |
| 16.00 | 2.20 | 2.40 | 1.75 | 0.00 % | 0 | 5 |
| 17.00 | 3.10 | 3.30 | 2.40 | 0.00 % | 0 | 5 |
| 18.00 | 4.00 | 4.20 | 3.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
