ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MBUU Malibu Boats Inc

33.40
-0.68 (-2.00%)
Pre Market
Last Updated: 12:00:00
Delayed by 15 minutes

MBUU Jan 17 2025 37.5 Call

0.65 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date 17 Jan 2025
Offer 1.75 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.65 Last Trade - -

MBUU Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.509.6013.500.000.00 %00
25.007.4010.900.000.00 %00
27.505.308.600.000.00 %00
30.003.506.1011.200.00 %035
32.500.903.900.000.00 %00
35.000.301.152.620.00 %08
37.500.101.750.650.00 %010
40.000.202.150.200.00 %038
42.500.261.000.260.00 %014

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.050.000.00 %00
25.000.002.150.000.00 %00
27.500.002.150.000.00 %00
30.000.001.550.000.00 %00
32.500.151.400.000.00 %00
35.001.152.201.50233.33 %021
37.501.554.901.700.00 %057
40.003.808.501.510.00 %04
42.506.5010.408.300.00 %04