We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 10 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 1.17 | Last Trade | 20/12/2024 16:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.10 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.20 | 10.00 | 11.20 | 0.00 % | 0 | 35 |
| 32.50 | 4.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.25 | 4.70 | 3.75 | 0.00 % | 0 | 7 |
| 37.50 | 1.65 | 5.00 | 2.27 | 0.00 % | 0 | 4 |
| 40.00 | 0.05 | 1.30 | 1.35 | 15.38 % | 1 | 10 |
| 42.50 | 0.05 | 0.95 | 0.70 | 40.00 % | 2 | 5 |
| 45.00 | 0.05 | 1.55 | 0.78 | 0.00 % | 0 | 18 |
| 47.50 | 1.00 | 2.20 | 1.00 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.50 | 1.00 | 0.60 | 0.00 % | 0 | 1 |
| 37.50 | 1.50 | 2.90 | 1.65 | 0.00 % | 0 | 120 |
| 40.00 | 1.20 | 4.50 | 1.51 | 0.00 % | 0 | 4 |
| 42.50 | 3.30 | 6.60 | 2.61 | 0.00 % | 0 | 6 |
| 45.00 | 5.50 | 9.20 | 4.20 | 0.00 % | 0 | 3 |
| 47.50 | 8.20 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
