Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kratos Defense and Security Solutions Inc (KTOS)
Kratos Defense and Security Solutions Inc (KTOS) Options

KTOS Kratos Defense and Security Solutions Inc

26.91

-0.33 (-1.21%)

28 Nov 2024 - Closed

Delayed by 15 minutes

KTOS Dec 20 2024 27.5 Put

View Full KTOS Chain

1.20 0.11 (10.09%)

Bid	1.15	Volume	2	Exp. Date	20 Dec 2024
Offer	1.30	Open Interest	69	Day's Range	1.20 - 1.20
Open	1.20	Prev Close	1.09	Last Trade	27/11/2024 14:40

KTOS Option Chain - 20 Dec 2024

KTOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.20	13.90	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	6.90	7.20	6.49	0.00 %	0	100
22.50	4.52	4.52	4.52	0.00 %	0	62
25.00	2.25	2.40	2.23	-12.55 %	46	445
27.50	0.65	0.80	0.75	-11.76 %	39	1,199
30.00	0.15	0.25	0.16	-36.00 %	76	1,160
32.50	0.15	0.15	0.15	0.00 %	0	377
35.00	0.05	0.05	0.05	0.00 %	0	9

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	0	11
20.00	0.07	0.07	0.07	0.00 %	0	152
22.50	0.05	0.15	0.07	0.00 %	0	200
25.00	0.31	0.31	0.31	0.00 %	0	201
27.50	1.15	1.30	1.20	10.09 %	2	69
30.00	3.10	3.10	3.10	0.00 %	0	11
32.50	5.20	5.70	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Rockhopper Exploration

Jd Sports Fashion

Pantheon Resources

Sondrel (holdings)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions