Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.60 | 6.90 | 6.49 | 27.25 % | 5 | 100 |
| 22.50 | 4.20 | 4.40 | 2.99 | 0.00 % | 0 | 60 |
| 25.00 | 2.05 | 2.20 | 2.12 | 11.58 % | 42 | 435 |
| 27.50 | 0.40 | 0.80 | 0.70 | 7.69 % | 51 | 1,132 |
| 30.00 | 0.15 | 0.25 | 0.25 | 66.67 % | 553 | 997 |
| 32.50 | 0.05 | 0.25 | 0.05 | -50.00 % | 1 | 357 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
