We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 18.40 | 21.60 | 19.66 | 20.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 15.90 | 19.10 | 23.87 | 17.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.50 | 13.50 | 16.60 | 22.30 | 15.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 15.00 | 10.60 | 14.50 | 19.00 | 12.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 17.50 | 9.60 | 9.90 | 9.60 | 9.75 | -7.10 | -42.51 % | 35 | 47 | 14/2/2025 |
| 20.00 | 7.10 | 7.30 | 7.10 | 7.20 | -2.30 | -24.47 % | 16 | 388 | 14/2/2025 |
| 22.50 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 556 | - |
| 25.00 | 1.35 | 2.40 | 2.20 | 1.875 | -1.50 | -40.54 % | 241 | 3,180 | 14/2/2025 |
| 27.50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 3,044 | - |
| 30.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 8,615 | - |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 31 | 4,401 | 14/2/2025 |
| 35.00 | 0.05 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00 % | 29 | 5,498 | 14/2/2025 |
| 37.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 7 | 1,152 | 14/2/2025 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 12 | 1,864 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.03 | 1.20 | 0.03 | 0.615 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 16 | - |
| 15.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 161 | - |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 793 | - |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 212 | - |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 507 | - |
| 25.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 260 | - |
| 27.50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 273 | - |
| 30.00 | 2.85 | 3.10 | 2.91 | 2.975 | 1.12 | 62.57 % | 56 | 441 | 14/2/2025 |
| 32.50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 654 | - |
| 35.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 48 | - |
| 37.50 | 9.80 | 10.50 | 5.00 | 10.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 12.40 | 13.40 | 6.63 | 12.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
