We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 26.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 28.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 26.20 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.10 | 18.70 | 24.50 | 0.00 % | 0 | 15 |
| 165.00 | 11.30 | 13.20 | 17.10 | 0.00 % | 0 | 26 |
| 170.00 | 7.10 | 8.90 | 19.90 | 0.00 % | 0 | 23 |
| 175.00 | 3.20 | 3.90 | 3.50 | -12.50 % | 2 | 113 |
| 180.00 | 0.70 | 1.10 | 1.03 | -33.55 % | 11 | 125 |
| 185.00 | 0.05 | 0.30 | 0.23 | -36.11 % | 10 | 127 |
| 190.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 776 |
| 195.00 | 0.10 | 0.50 | 0.31 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 35 |
| 155.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 104 |
| 160.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 267 |
| 165.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 72 |
| 170.00 | 0.15 | 1.90 | 0.25 | 0.00 % | 0 | 981 |
| 175.00 | 0.80 | 1.15 | 0.80 | -23.81 % | 10 | 125 |
| 180.00 | 2.90 | 3.70 | 3.80 | 18.75 % | 1 | 974 |
| 185.00 | 6.60 | 8.60 | 5.78 | 0.00 % | 0 | 106 |
| 190.00 | 11.40 | 14.40 | 7.15 | 0.00 % | 0 | 23 |
| 195.00 | 16.40 | 19.50 | 7.70 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
