We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 47.70 | 52.50 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 42.70 | 47.50 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 37.70 | 42.50 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 32.70 | 37.50 | 37.90 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 27.70 | 32.50 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 23.30 | 27.20 | 29.40 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 18.40 | 22.10 | 25.00 | 20.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 13.40 | 17.30 | 19.00 | 15.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 8.80 | 11.90 | 6.00 | 10.35 | 0.00 | 0.00 % | 0 | 19 | - |
| 165.00 | 4.00 | 7.50 | 3.40 | 5.75 | 0.60 | 21.43 % | 3 | 171 | 14/2/2025 |
| 170.00 | 1.75 | 3.00 | 2.70 | 2.375 | 1.69 | 167.33 % | 144 | 221 | 14/2/2025 |
| 175.00 | 0.15 | 0.95 | 0.73 | 0.55 | 0.55 | 305.56 % | 7 | 309 | 14/2/2025 |
| 180.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.10 | 66.67 % | 18 | 472 | 14/2/2025 |
| 185.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.02 | 18.18 % | 37 | 207 | 14/2/2025 |
| 190.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 1 | 290 | 14/2/2025 |
| 195.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 233 | - |
| 200.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 226 | - |
| 210.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 182 | - |
| 220.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 23 | - |
| 230.00 | 0.18 | 2.15 | 0.18 | 1.165 | 0.00 | 0.00 % | 0 | 145 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.18 | 2.05 | 0.18 | 1.115 | 0.00 | 0.00 % | 0 | 15 | - |
| 125.00 | 1.25 | 2.15 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 130.00 | 0.15 | 2.05 | 0.15 | 1.10 | 0.00 | 0.00 % | 0 | 32 | - |
| 135.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 9 | - |
| 140.00 | 0.07 | 2.05 | 0.07 | 1.06 | 0.00 | 0.00 % | 0 | 42 | - |
| 145.00 | 0.07 | 1.85 | 0.07 | 0.96 | 0.00 | 0.00 % | 0 | 183 | - |
| 150.00 | 0.05 | 0.30 | 0.04 | 0.175 | -0.06 | -60.00 % | 7 | 877 | 14/2/2025 |
| 155.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.19 | -67.86 % | 160 | 412 | 14/2/2025 |
| 160.00 | 0.10 | 0.20 | 0.21 | 0.15 | -0.52 | -71.23 % | 27 | 282 | 14/2/2025 |
| 165.00 | 0.35 | 0.85 | 0.70 | 0.60 | -2.16 | -75.52 % | 963 | 171 | 14/2/2025 |
| 170.00 | 1.70 | 2.70 | 2.35 | 2.20 | -3.65 | -60.83 % | 62 | 391 | 14/2/2025 |
| 175.00 | 4.00 | 7.40 | 9.45 | 5.70 | 0.00 | 0.00 % | 0 | 104 | - |
| 180.00 | 8.50 | 12.00 | 14.70 | 10.25 | 0.00 | 0.00 % | 0 | 26 | - |
| 185.00 | 13.00 | 16.60 | 19.36 | 14.80 | 0.00 | 0.00 % | 0 | 164 | - |
| 190.00 | 18.00 | 21.80 | 24.36 | 19.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 195.00 | 23.00 | 26.80 | 29.71 | 24.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 200.00 | 27.50 | 32.40 | 34.72 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 37.50 | 42.40 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 47.50 | 52.40 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 57.50 | 62.40 | 0.00 | 59.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
