We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 99 | Day's Range | 0.66 - 1.00 |
| Open | 1.00 | Prev Close | 1.49 | Last Trade | 03/1/2025 20:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.40 | 6.20 | 5.60 | 115.38 % | 89 | 506 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.10 | 4.40 | 3.93 | 59.11 % | 79 | 136 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.85 | 2.05 | 1.75 | 76.77 % | 40 | 114 |
| 48.00 | 1.60 | 1.75 | 1.60 | 146.15 % | 31 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.15 | 1.05 | 0.97 | -61.96 % | 3 | 89 |
| 40.00 | 0.65 | 1.30 | 1.45 | -53.67 % | 19 | 155 |
| 41.00 | 1.45 | 1.65 | 2.00 | -51.22 % | 14 | 56 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.30 | 3.50 | 3.50 | -50.35 % | 4 | 68 |
| 46.00 | 3.90 | 4.10 | 4.10 | -49.32 % | 22 | 45 |
| 47.00 | 4.50 | 4.90 | 4.70 | -48.07 % | 1 | 34 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
