ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

INDB Independent Bank Corporation

70.80
-0.80 (-1.12%)
13 Dec 2024 - Closed
Delayed by 15 minutes

INDB Dec 20 2024 50 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

INDB Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0023.5028.000.000.00 %00
50.0018.6023.000.000.00 %00
55.000.000.000.000.00 %00
60.009.2013.0014.200.00 %01
65.000.000.000.000.00 %00
70.000.304.605.690.00 %01
75.001.303.301.300.00 %010
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.003.300.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.003.300.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.007.0011.300.000.00 %00
85.0012.0016.300.000.00 %00
90.0017.0021.300.000.00 %00