We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Independent Bank Corporation | NASDAQ:INDB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.69 | 1.02% | 68.56 | 66.83 | 70.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.42 | 68.05 | 68.05 | 292,984 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 68.56 | 0.69 | 1.02% | 68.055 | 69.42 | 290,518 |
| 27 Feb 2025 | 67.87 | -0.54 | -0.79% | 67.75 | 68.89 | 265,555 |
| 26 Feb 2025 | 68.41 | 0.41 | 0.60% | 67.36 | 68.47 | 264,700 |
| 25 Feb 2025 | 68.00 | 0.21 | 0.31% | 67.89 | 69.155 | 229,406 |
| 24 Feb 2025 | 67.79 | -0.11 | -0.16% | 67.45 | 68.58 | 336,830 |
| 21 Feb 2025 | 67.90 | -1.61 | -2.32% | 67.90 | 70.37 | 398,137 |
| 20 Feb 2025 | 69.51 | -0.29 | -0.42% | 67.88 | 69.77 | 302,721 |
| 19 Feb 2025 | 69.80 | -0.11 | -0.16% | 66.28 | 70.12 | 264,219 |
| 18 Feb 2025 | 69.91 | 1.38 | 2.01% | 68.37 | 70.305 | 233,147 |
| 14 Feb 2025 | 68.53 | -0.48 | -0.70% | 68.245 | 69.94 | 196,098 |
| 13 Feb 2025 | 69.01 | 0.26 | 0.38% | 67.80 | 69.04 | 138,667 |
| 12 Feb 2025 | 68.75 | -1.49 | -2.12% | 68.52 | 69.525 | 283,943 |
| 11 Feb 2025 | 70.24 | 0.96 | 1.39% | 68.79 | 70.475 | 214,464 |
| 10 Feb 2025 | 69.28 | -0.52 | -0.74% | 69.04 | 70.12 | 311,029 |
| 07 Feb 2025 | 69.80 | -0.49 | -0.70% | 68.385 | 70.06 | 296,018 |
| 06 Feb 2025 | 70.29 | 1.26 | 1.83% | 68.78 | 70.405 | 226,348 |
| 05 Feb 2025 | 69.03 | 0.89 | 1.31% | 65.435 | 69.12 | 162,101 |
| 04 Feb 2025 | 68.14 | 1.91 | 2.88% | 66.06 | 68.25 | 151,479 |
| 03 Feb 2025 | 66.23 | -0.93 | -1.38% | 64.83 | 67.09 | 202,219 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.80 | 70.37 | 67.36 | 67.98 | 299,814 | -1.24 | -1.78% |
| 1 Month | 67.26 | 70.475 | 64.07 | 68.72 | 251,418 | 1.30 | 1.93% |
| 3 Months | 72.17 | 72.55 | 59.46 | 67.33 | 260,953 | -3.61 | -5.00% |
| 6 Months | 61.86 | 77.23 | 56.23 | 65.80 | 269,931 | 6.70 | 10.83% |
| 1 Year | 51.80 | 77.23 | 45.11 | 58.98 | 274,261 | 16.76 | 32.36% |
| 3 Years | 84.43 | 91.65 | 43.283 | 64.03 | 244,573 | -15.87 | -18.80% |
| 5 Years | 68.05 | 99.85 | 43.283 | 67.79 | 224,051 | 0.51 | 0.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
