We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Independent Bank Corporation | NASDAQ:INDB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.70 | 44.66 | 54.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:39:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 52.70 | 0.51 | 0.98% | 51.6506 | 52.845 | 159,773 |
| 15 May 2024 | 52.19 | -0.46 | -0.87% | 52.01 | 53.24 | 191,022 |
| 14 May 2024 | 52.65 | 0.69 | 1.33% | 51.91 | 52.76 | 160,292 |
| 13 May 2024 | 51.96 | 0.16 | 0.31% | 51.80 | 52.54 | 165,178 |
| 10 May 2024 | 51.80 | -0.11 | -0.21% | 51.10 | 52.21 | 177,746 |
| 09 May 2024 | 51.91 | 0.69 | 1.35% | 51.18 | 52.06 | 218,269 |
| 08 May 2024 | 51.22 | 0.48 | 0.95% | 50.02 | 51.29 | 235,821 |
| 07 May 2024 | 50.74 | -0.76 | -1.48% | 50.67 | 51.86 | 161,362 |
| 06 May 2024 | 51.50 | -0.42 | -0.81% | 51.41 | 52.31 | 210,172 |
| 03 May 2024 | 51.92 | 0.59 | 1.15% | 51.32 | 52.32 | 264,608 |
| 02 May 2024 | 51.33 | 0.46 | 0.90% | 50.80 | 51.58 | 306,716 |
| 01 May 2024 | 50.87 | 0.63 | 1.25% | 50.27 | 51.965 | 360,089 |
| 30 Apr 2024 | 50.24 | -0.86 | -1.68% | 50.10 | 51.10 | 205,619 |
| 29 Apr 2024 | 51.10 | -1.63 | -3.09% | 51.09 | 53.44 | 170,464 |
| 26 Apr 2024 | 52.73 | 0.38 | 0.73% | 52.15 | 53.15 | 257,439 |
| 25 Apr 2024 | 52.35 | -0.57 | -1.08% | 50.98 | 52.60 | 317,661 |
| 24 Apr 2024 | 52.92 | 0.70 | 1.34% | 50.791 | 53.155 | 459,407 |
| 23 Apr 2024 | 52.22 | 1.43 | 2.82% | 50.63 | 52.69 | 358,585 |
| 22 Apr 2024 | 50.79 | 0.23 | 0.45% | 49.96 | 50.99 | 249,035 |
| 19 Apr 2024 | 50.56 | 1.11 | 2.24% | 47.84 | 50.77 | 419,384 |
| 18 Apr 2024 | 49.45 | 0.92 | 1.90% | 48.59 | 49.61 | 224,676 |
| 17 Apr 2024 | 48.53 | 0.06 | 0.12% | 48.52 | 49.5368 | 229,059 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.81 | 53.24 | 51.10 | 52.25 | 170,802 | 0.89 | 1.72% |
| 1 Month | 47.84 | 53.44 | 47.84 | 51.69 | 252,263 | 4.86 | 10.16% |
| 3 Months | 52.55 | 53.44 | 46.802 | 50.65 | 274,827 | 0.15 | 0.29% |
| 6 Months | 56.97 | 68.75 | 46.802 | 55.31 | 277,194 | -4.27 | -7.50% |
| 1 Year | 46.21 | 68.75 | 43.283 | 53.27 | 260,965 | 6.49 | 14.04% |
| 3 Years | 78.80 | 93.52 | 43.283 | 69.20 | 233,161 | -26.10 | -33.12% |
| 5 Years | 77.85 | 99.85 | 43.283 | 69.98 | 198,921 | -25.15 | -32.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
