Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.40 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.12 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.87 | 2.52 | 1.49 | 96.05 % | 1 | 150 |
| 93.50 | 0.84 | 2.99 | 1.21 | 236.11 % | 3 | 276 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.31 | 0.36 | 0.33 | 450.00 % | 40 | 50 |
| 95.00 | 0.09 | 0.15 | 0.13 | 160.00 % | 10 | 40 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.02 | 0.06 | 0.01 | -50.00 % | 50 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.08 | 0.03 | 0.08 | 0.00 % | 0 | 1,000 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 31 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.45 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.71 | 3.45 | 1.92 | 0.00 % | 0 | 0 |
| 96.50 | 0.66 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
