We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.43 | Volume | 2,137 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.49 | Open Interest | 9 | Day's Range | 1.94 - 3.20 |
| Open | 2.81 | Prev Close | 3.80 | Last Trade | 17/1/2025 20:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.21 | 2.29 | 2.23 | 67.67 % | 4,876 | 1,336 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.44 | 1.55 | 1.51 | 71.59 % | 2,806 | 853 |
| 49.00 | 1.24 | 1.37 | 1.31 | 74.67 % | 4,558 | 851 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.71 | 0.75 | 0.74 | 60.87 % | 1,335 | 874 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.68 | 0.74 | 0.71 | -56.44 % | 3,706 | 384 |
| 46.50 | 0.85 | 0.91 | 0.88 | -49.71 % | 1,574 | 317 |
| 47.00 | 1.07 | 1.11 | 1.08 | -50.23 % | 1,785 | 170 |
| 47.50 | 1.27 | 1.33 | 1.32 | -48.64 % | 3,123 | 61 |
| 48.00 | 1.53 | 1.58 | 1.57 | -39.62 % | 1,872 | 138 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.09 | 2.16 | 2.17 | -36.18 % | 672 | 78 |
| 49.50 | 2.43 | 2.49 | 2.62 | -31.05 % | 2,137 | 9 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
