Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmonic Inc (HLIT)
Harmonic Inc (HLIT) Options

HLIT Harmonic Inc

12.28

-0.14 (-1.13%)

20 Jul 2024 - Closed

Delayed by 15 minutes

HLIT Jul 19 2024 5 Put

View Full HLIT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	19 Jul 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HLIT Option Chain - 19 Jul 2024

HLIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.60	11.10	0.00	0.00 %	0	0
5.00	7.10	8.50	0.00	0.00 %	0	0
7.50	4.60	5.40	4.20	0.00 %	0	115
10.00	2.15	2.55	2.37	-7.42 %	4	66
12.50	0.33	0.20	0.05	-84.85 %	1	340
15.00	0.05	0.10	0.05	0.00 %	0	1,041
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.22	0.75	0.22	0.00 %	0	1
10.00	0.05	0.20	0.05	0.00 %	70	129
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	3.70	6.60	6.20	0.00 %	0	1
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	9.30	10.80	0.00	0.00 %	0	0

Surface Transforms

Ethernity Networks

Sirius Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions