ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HALO Halozyme Therapeutics Incorporated

55.23
2.68 (5.10%)
17 Jul 2024 - Closed
Delayed by 15 minutes

HALO Jul 19 2024 60 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 44 Exp. Date 19 Jul 2024
Offer 0.20 Open Interest 101 Day's Range 0.04 - 0.10
Open 0.04 Prev Close 0.05 Last Trade 16/7/2024 20:45

HALO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0023.0027.500.000.00 %00
35.0018.0022.500.000.00 %00
40.000.000.000.000.00 %00
45.008.8012.507.200.00 %0102
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.250.000.00 %00
35.000.001.250.000.00 %00
40.000.050.050.050.00 %015
45.000.050.050.050.00 %043
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00