We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Halozyme Therapeutics Incorporated | NASDAQ:HALO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.55% | 38.17 | 38.12 | 38.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.03 | 37.965 | 38.54 | 487,556 | 20:18:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 38.77 | 0.20 | 0.52% | 38.56 | 39.39 | 728,580 |
| 26 Apr 2024 | 38.57 | 0.11 | 0.29% | 38.44 | 39.02 | 547,082 |
| 25 Apr 2024 | 38.46 | -0.66 | -1.69% | 38.23 | 38.75 | 683,073 |
| 24 Apr 2024 | 39.12 | 0.15 | 0.38% | 38.82 | 39.70 | 620,516 |
| 23 Apr 2024 | 38.97 | 0.26 | 0.67% | 38.70 | 39.42 | 557,947 |
| 22 Apr 2024 | 38.71 | 0.07 | 0.18% | 38.275 | 39.045 | 525,232 |
| 19 Apr 2024 | 38.64 | 0.83 | 2.20% | 37.73 | 38.69 | 1,258,838 |
| 18 Apr 2024 | 37.81 | -0.21 | -0.55% | 37.73 | 38.41 | 792,530 |
| 17 Apr 2024 | 38.02 | -0.36 | -0.94% | 37.9817 | 38.78 | 733,857 |
| 16 Apr 2024 | 38.38 | -0.34 | -0.88% | 38.21 | 38.81 | 605,517 |
| 15 Apr 2024 | 38.72 | 0.11 | 0.28% | 38.48 | 39.27 | 843,658 |
| 12 Apr 2024 | 38.61 | -0.71 | -1.81% | 38.53 | 39.28 | 780,317 |
| 11 Apr 2024 | 39.32 | 0.04 | 0.10% | 39.155 | 39.79 | 733,619 |
| 10 Apr 2024 | 39.28 | -0.85 | -2.12% | 39.125 | 39.84 | 1,864,121 |
| 09 Apr 2024 | 40.13 | 0.22 | 0.55% | 39.515 | 40.71 | 719,105 |
| 08 Apr 2024 | 39.91 | -1.16 | -2.82% | 39.85 | 41.355 | 1,163,918 |
| 05 Apr 2024 | 41.07 | 1.34 | 3.37% | 39.80 | 41.50 | 1,311,571 |
| 04 Apr 2024 | 39.73 | -0.50 | -1.24% | 39.44 | 40.63 | 1,040,263 |
| 03 Apr 2024 | 40.23 | -0.20 | -0.49% | 39.99 | 40.67 | 688,370 |
| 02 Apr 2024 | 40.43 | -0.89 | -2.15% | 39.70 | 40.71 | 917,877 |
| 01 Apr 2024 | 41.32 | 0.64 | 1.57% | 40.375 | 41.60 | 813,128 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.75 | 39.70 | 37.965 | 38.77 | 627,440 | -0.58 | -1.50% |
| 1 Month | 40.38 | 41.50 | 37.73 | 39.25 | 855,800 | -2.21 | -5.47% |
| 3 Months | 33.64 | 42.64 | 33.64 | 39.20 | 1,004,859 | 4.53 | 13.47% |
| 6 Months | 33.66 | 42.82 | 33.07 | 37.68 | 1,166,536 | 4.51 | 13.40% |
| 1 Year | 32.13 | 45.00 | 29.85 | 37.57 | 1,088,872 | 6.04 | 18.80% |
| 3 Years | 51.16 | 59.46 | 29.85 | 41.14 | 1,098,363 | -12.99 | -25.39% |
| 5 Years | 16.37 | 59.46 | 12.71 | 34.84 | 1,192,685 | 21.80 | 133.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
