We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Halozyme Therapeutics Incorporated | NASDAQ:HALO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.34 | 2.54% | 54.14 | 53.80 | 55.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.84 | 52.2278 | 52.65 | 2,016,104 | 21:22:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 52.80 | -0.96 | -1.79% | 52.66 | 53.99 | 2,146,562 |
| 08 Jan 2025 | 53.76 | 2.57 | 5.02% | 51.91 | 55.00 | 2,669,527 |
| 07 Jan 2025 | 51.19 | 0.68 | 1.35% | 50.355 | 51.73 | 1,790,206 |
| 06 Jan 2025 | 50.51 | 2.77 | 5.80% | 47.75 | 50.815 | 1,893,834 |
| 03 Jan 2025 | 47.74 | -0.27 | -0.56% | 47.52 | 48.53 | 992,976 |
| 02 Jan 2025 | 48.01 | 0.20 | 0.42% | 47.86 | 49.00 | 1,210,331 |
| 31 Dec 2024 | 47.81 | -0.18 | -0.38% | 47.72 | 48.72 | 842,684 |
| 30 Dec 2024 | 47.99 | -0.14 | -0.29% | 47.65 | 48.796 | 891,545 |
| 27 Dec 2024 | 48.13 | 0.10 | 0.21% | 47.56 | 48.26 | 946,089 |
| 26 Dec 2024 | 48.03 | 0.49 | 1.03% | 46.995 | 48.24 | 762,327 |
| 24 Dec 2024 | 47.54 | 0.38 | 0.81% | 46.755 | 47.63 | 308,684 |
| 23 Dec 2024 | 47.16 | 0.20 | 0.43% | 46.26 | 47.34 | 1,451,649 |
| 20 Dec 2024 | 46.96 | -0.36 | -0.76% | 46.88 | 48.205 | 4,794,700 |
| 19 Dec 2024 | 47.32 | 0.48 | 1.02% | 46.90 | 48.11 | 1,754,847 |
| 18 Dec 2024 | 46.84 | -1.76 | -3.62% | 46.4506 | 49.60 | 1,861,486 |
| 17 Dec 2024 | 48.60 | 0.57 | 1.19% | 47.545 | 48.8215 | 1,333,373 |
| 16 Dec 2024 | 48.03 | 0.03 | 0.06% | 47.695 | 48.88 | 2,285,067 |
| 13 Dec 2024 | 48.00 | 0.17 | 0.36% | 47.31 | 48.31 | 932,095 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.1085 | 55.00 | 48.04 | 52.24 | 2,083,294 | 6.03 | 12.54% |
| 1 Month | 47.855 | 55.00 | 46.26 | 48.96 | 1,616,036 | 6.29 | 13.13% |
| 3 Months | 52.60 | 62.02 | 42.01 | 49.79 | 1,676,014 | 1.54 | 2.93% |
| 6 Months | 53.20 | 65.5327 | 42.01 | 53.46 | 1,480,747 | 0.94 | 1.77% |
| 1 Year | 34.16 | 65.5327 | 33.15 | 48.50 | 1,347,761 | 19.98 | 58.49% |
| 3 Years | 35.49 | 65.5327 | 29.85 | 44.27 | 1,233,760 | 18.65 | 52.55% |
| 5 Years | 18.95 | 65.5327 | 12.71 | 39.78 | 1,243,310 | 35.19 | 185.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
