ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HALO Halozyme Therapeutics Incorporated

55.23
2.68 (5.10%)
17 Jul 2024 - Closed
Delayed by 15 minutes

HALO Jul 19 2024 55 Call

0.75 0.60 (400.00%)
Bid 0.10 Volume 66 Exp. Date 19 Jul 2024
Offer 0.85 Open Interest 466 Day's Range 0.28 - 1.05
Open 0.34 Prev Close 0.15 Last Trade 16/7/2024 20:51

HALO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.0013.2017.5012.530.00 %013
45.008.8012.507.200.00 %0102
50.004.207.505.0066.67 %112292
55.000.100.850.75400.00 %66466
60.000.050.200.050.00 %44101

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.001.250.000.00 %00
40.000.000.000.000.00 %00
45.000.050.050.050.00 %043
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.003.107.307.800.00 %01