We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 639 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 758 | Day's Range | 1.00 - 1.70 |
| Open | 1.25 | Prev Close | 0.86 | Last Trade | 07/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.70 | 11.30 | 12.40 | 12.73 % | 54 | 111 |
| 10.00 | 8.00 | 8.80 | 8.60 | 8.86 % | 42 | 299 |
| 12.50 | 6.00 | 6.40 | 6.40 | 12.28 % | 50 | 991 |
| 15.00 | 4.00 | 4.40 | 4.20 | 17.32 % | 199 | 2,616 |
| 17.50 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 1,400 |
| 20.00 | 1.60 | 1.75 | 1.70 | 17.24 % | 808 | 1,348 |
| 22.50 | 0.80 | 1.20 | 1.07 | 24.42 % | 639 | 758 |
| 25.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 972 |
| 30.00 | 0.15 | 0.30 | 0.30 | 20.00 % | 237 | 1,291 |
| 35.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 541 |
| 10.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 272 |
| 12.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 398 |
| 15.00 | 3.82 | 3.82 | 3.82 | 0.00 % | 0 | 245 |
| 17.50 | 5.62 | 5.62 | 5.62 | 0.00 % | 0 | 223 |
| 20.00 | 3.10 | 3.50 | 2.55 | -27.14 % | 343 | 200 |
| 22.50 | 5.00 | 5.40 | 4.10 | -34.82 % | 3 | 196 |
| 25.00 | 13.44 | 13.44 | 13.44 | 0.00 % | 0 | 16 |
| 30.00 | 11.60 | 12.20 | 12.65 | 0.00 % | 0 | 61 |
| 35.00 | 16.50 | 18.80 | 15.90 | -33.58 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
