We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gorilla Technology Group Inc | NASDAQ:GRRR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -3.91% | 5.65 | 4.33 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.9499 | 5.57 | 5.89 | 129,598 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.59 | -0.29 | -4.93% | 5.57 | 5.9499 | 129,488 |
| 09 May 2024 | 5.88 | 0.23 | 4.07% | 5.55 | 6.05 | 239,732 |
| 08 May 2024 | 5.65 | -0.08 | -1.40% | 5.50 | 5.75 | 335,385 |
| 07 May 2024 | 5.73 | -0.15 | -2.55% | 5.66 | 5.8599 | 135,594 |
| 06 May 2024 | 5.88 | 0.24 | 4.26% | 5.71 | 6.32 | 536,155 |
| 03 May 2024 | 5.64 | -0.42 | -6.93% | 5.50 | 6.35 | 348,084 |
| 02 May 2024 | 6.06 | 0.05 | 0.83% | 5.85 | 6.11 | 172,597 |
| 01 May 2024 | 6.01 | 0.23 | 3.98% | 5.70 | 6.1259 | 304,520 |
| 30 Apr 2024 | 5.78 | 0.42 | 7.84% | 5.31 | 6.12 | 885,457 |
| 29 Apr 2024 | 5.36 | 0.36 | 7.20% | 4.91 | 5.54 | 765,790 |
| 26 Apr 2024 | 5.00 | -0.08 | -1.57% | 4.80 | 5.10 | 438,220 |
| 25 Apr 2024 | 5.08 | -0.16 | -3.05% | 5.04 | 5.32 | 273,709 |
| 24 Apr 2024 | 5.24 | -0.30 | -5.42% | 5.15 | 5.60 | 332,926 |
| 23 Apr 2024 | 5.54 | -0.25 | -4.32% | 5.40 | 6.49 | 1,015,645 |
| 22 Apr 2024 | 5.79 | 0.74 | 14.65% | 4.98 | 6.16 | 2,076,395 |
| 19 Apr 2024 | 5.05 | -0.01 | -0.20% | 4.84 | 5.1299 | 416,280 |
| 18 Apr 2024 | 5.06 | -0.26 | -4.89% | 5.03 | 5.40 | 258,616 |
| 17 Apr 2024 | 5.32 | -0.41 | -7.16% | 5.22 | 6.24 | 485,439 |
| 16 Apr 2024 | 5.73 | 0.38 | 7.10% | 5.35 | 6.11 | 675,961 |
| 15 Apr 2024 | 5.35 | -0.65 | -10.83% | 4.97 | 5.98 | 674,879 |
| 12 Apr 2024 | 6.00 | -0.18 | -2.98% | 5.91 | 6.598 | 257,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 6.35 | 5.50 | 5.77 | 318,990 | -0.23 | -3.91% |
| 1 Month | 6.13 | 6.598 | 4.80 | 5.65 | 643,915 | -0.48 | -7.83% |
| 3 Months | 7.50 | 9.80 | 4.80 | 7.93 | 1,588,277 | -1.85 | -24.67% |
| 6 Months | 8.40 | 13.00 | 4.787 | 9.57 | 2,639,760 | -2.75 | -32.74% |
| 1 Year | 19.40 | 62.90 | 4.787 | 22.02 | 3,084,803 | -13.75 | -70.88% |
| 3 Years | 149.50 | 510.00 | 4.787 | 23.79 | 1,775,379 | -143.85 | -96.22% |
| 5 Years | 149.50 | 510.00 | 4.787 | 23.79 | 1,775,379 | -143.85 | -96.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
