Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gorilla Technology Group Inc | NASDAQ:GRRR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.96 | -7.02% | 25.98 | 25.70 | 28.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.4899 | 25.3101 | 28.86 | 4,267,549 | 04:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 25.91 | -2.03 | -7.27% | 25.3101 | 31.4899 | 4,240,018 |
| 12 Mar 2025 | 27.94 | 0.95 | 3.52% | 27.00 | 30.40 | 3,038,956 |
| 11 Mar 2025 | 26.99 | 2.79 | 11.53% | 23.91 | 27.6778 | 4,187,919 |
| 10 Mar 2025 | 24.20 | -4.21 | -14.82% | 23.88 | 29.74 | 3,729,038 |
| 07 Mar 2025 | 28.41 | -5.50 | -16.22% | 25.6292 | 35.3699 | 7,355,737 |
| 06 Mar 2025 | 33.91 | -8.00 | -19.09% | 31.26 | 41.771 | 9,747,433 |
| 05 Mar 2025 | 41.91 | 3.81 | 10.00% | 37.10 | 44.15 | 9,743,397 |
| 04 Mar 2025 | 38.10 | 5.87 | 18.21% | 29.3929 | 40.35 | 8,987,188 |
| 03 Mar 2025 | 32.23 | 1.95 | 6.44% | 30.92 | 38.80 | 10,846,426 |
| 28 Feb 2025 | 30.28 | 5.48 | 22.10% | 22.70 | 30.60 | 4,468,406 |
| 27 Feb 2025 | 24.80 | 2.19 | 9.69% | 22.55 | 26.80 | 3,917,098 |
| 26 Feb 2025 | 22.61 | 1.07 | 4.97% | 21.58 | 24.673 | 2,532,318 |
| 25 Feb 2025 | 21.54 | -3.07 | -12.47% | 19.545 | 23.29 | 3,771,395 |
| 24 Feb 2025 | 24.61 | -5.59 | -18.51% | 24.2504 | 29.41 | 3,872,071 |
| 21 Feb 2025 | 30.20 | 0.21 | 0.70% | 29.70 | 34.4099 | 4,343,400 |
| 20 Feb 2025 | 29.99 | -0.27 | -0.89% | 27.88 | 30.59 | 2,611,934 |
| 19 Feb 2025 | 30.26 | 3.77 | 14.23% | 26.70 | 32.74 | 5,729,027 |
| 18 Feb 2025 | 26.49 | -0.08 | -0.30% | 25.87 | 30.48 | 3,262,273 |
| 14 Feb 2025 | 26.57 | -3.77 | -12.43% | 24.82 | 30.10 | 4,660,769 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.17 | 41.771 | 23.5601 | 29.47 | 5,782,488 | -14.19 | -35.32% |
| 1 Month | 25.66 | 44.15 | 19.545 | 30.81 | 5,538,126 | 0.32 | 1.25% |
| 3 Months | 12.30 | 44.15 | 10.85 | 23.54 | 4,164,989 | 13.68 | 111.22% |
| 6 Months | 3.51 | 44.15 | 3.28 | 19.06 | 2,476,924 | 22.47 | 640.17% |
| 1 Year | 7.007 | 44.15 | 2.09 | 15.92 | 1,635,686 | 18.97 | 270.77% |
| 3 Years | 149.50 | 510.00 | 2.09 | 23.97 | 1,817,164 | -123.52 | -82.62% |
| 5 Years | 149.50 | 510.00 | 2.09 | 23.97 | 1,817,164 | -123.52 | -82.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
