We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gorilla Technology Group Inc | NASDAQ:GRRR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 4.70% | 18.92 | 18.92 | 19.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.47 | 18.313 | 19.63 | 3,930,524 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 18.57 | 0.50 | 2.77% | 18.313 | 20.47 | 3,916,089 |
| 06 Feb 2025 | 18.07 | 2.40 | 15.32% | 16.15 | 18.59 | 3,452,642 |
| 05 Feb 2025 | 15.67 | 1.19 | 8.22% | 14.35 | 16.21 | 2,151,981 |
| 04 Feb 2025 | 14.48 | 1.58 | 12.25% | 13.23 | 14.86 | 1,630,733 |
| 03 Feb 2025 | 12.90 | -0.69 | -5.08% | 11.87 | 13.20 | 1,647,276 |
| 31 Jan 2025 | 13.59 | 0.10 | 0.74% | 13.35 | 14.41 | 1,154,263 |
| 30 Jan 2025 | 13.49 | -0.51 | -3.64% | 13.25 | 14.48 | 965,825 |
| 29 Jan 2025 | 14.00 | -0.33 | -2.30% | 13.63 | 14.91 | 1,022,091 |
| 28 Jan 2025 | 14.33 | 1.71 | 13.55% | 12.3382 | 14.5699 | 1,473,632 |
| 27 Jan 2025 | 12.62 | -2.87 | -18.53% | 12.1351 | 14.5807 | 2,489,566 |
| 24 Jan 2025 | 15.49 | 0.12 | 0.78% | 14.73 | 16.70 | 1,978,973 |
| 23 Jan 2025 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 0 |
| 22 Jan 2025 | 15.37 | 0.63 | 4.27% | 14.61 | 16.42 | 1,756,646 |
| 21 Jan 2025 | 14.74 | 1.31 | 9.71% | 12.575 | 14.78 | 2,241,450 |
| 17 Jan 2025 | 13.435 | -1.46 | -9.77% | 13.30 | 15.30 | 2,250,542 |
| 16 Jan 2025 | 14.89 | -0.93 | -5.88% | 14.81 | 16.57 | 2,145,253 |
| 15 Jan 2025 | 15.82 | 2.14 | 15.64% | 13.7194 | 16.00 | 3,221,916 |
| 14 Jan 2025 | 13.68 | 1.61 | 13.34% | 12.30 | 14.12 | 3,399,754 |
| 13 Jan 2025 | 12.07 | 0.42 | 3.61% | 10.85 | 14.00 | 6,299,696 |
| 10 Jan 2025 | 11.65 | -5.08 | -30.36% | 11.5642 | 15.60 | 6,071,179 |
| 08 Jan 2025 | 16.73 | -0.25 | -1.47% | 16.01 | 19.175 | 4,217,479 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.51 | 19.10 | 11.87 | 15.66 | 1,964,128 | 5.41 | 40.04% |
| 1 Month | 14.8401 | 19.10 | 10.85 | 13.98 | 2,497,039 | 4.08 | 27.49% |
| 3 Months | 4.30 | 25.8799 | 3.71 | 13.91 | 2,795,902 | 14.62 | 340.00% |
| 6 Months | 2.34 | 25.8799 | 2.118 | 11.66 | 1,560,547 | 16.58 | 708.55% |
| 1 Year | 11.60 | 25.8799 | 2.0903 | 10.13 | 1,343,790 | 7.32 | 63.10% |
| 3 Years | 149.50 | 510.00 | 2.0903 | 21.19 | 1,591,164 | -130.58 | -87.34% |
| 5 Years | 149.50 | 510.00 | 2.0903 | 21.19 | 1,591,164 | -130.58 | -87.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
