Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gorilla Technology Group Inc | NASDAQ:GRRR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 21.07% | 6.09 | 6.20 | 6.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.69 | 5.335 | 5.43 | 2,751,728 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.09 | 1.06 | 21.07% | 5.335 | 6.33 | 2,751,728 |
| 27 Nov 2024 | 5.03 | 0.09 | 1.82% | 4.51 | 5.28 | 1,528,182 |
| 26 Nov 2024 | 4.94 | -0.15 | -2.95% | 4.76 | 5.17 | 542,539 |
| 25 Nov 2024 | 5.09 | 0.31 | 6.49% | 4.80 | 5.28 | 762,601 |
| 22 Nov 2024 | 4.78 | 0.43 | 9.89% | 4.33 | 4.85 | 873,645 |
| 21 Nov 2024 | 4.35 | 0.42 | 10.69% | 3.86 | 4.53 | 932,310 |
| 20 Nov 2024 | 3.93 | 0.01 | 0.26% | 3.71 | 3.94 | 433,512 |
| 19 Nov 2024 | 3.92 | -0.15 | -3.69% | 3.82 | 4.07 | 383,887 |
| 18 Nov 2024 | 4.07 | -0.05 | -1.21% | 4.06 | 4.20 | 152,574 |
| 15 Nov 2024 | 4.12 | -0.18 | -4.19% | 4.05 | 4.32 | 343,586 |
| 14 Nov 2024 | 4.30 | -0.17 | -3.80% | 4.28 | 4.5395 | 253,965 |
| 13 Nov 2024 | 4.47 | 0.14 | 3.23% | 4.23 | 4.79 | 662,924 |
| 12 Nov 2024 | 4.33 | -0.38 | -8.07% | 4.30 | 4.74 | 339,054 |
| 11 Nov 2024 | 4.71 | 0.34 | 7.78% | 4.37 | 4.76 | 661,572 |
| 08 Nov 2024 | 4.37 | -0.11 | -2.46% | 4.35 | 4.50 | 254,960 |
| 07 Nov 2024 | 4.48 | 0.25 | 5.91% | 4.20 | 4.5293 | 396,133 |
| 06 Nov 2024 | 4.23 | 0.03 | 0.71% | 4.08 | 4.28 | 241,915 |
| 05 Nov 2024 | 4.20 | -0.01 | -0.24% | 4.08 | 4.32 | 299,175 |
| 04 Nov 2024 | 4.21 | -0.17 | -3.88% | 4.1223 | 4.38 | 236,740 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 6.59 | 4.33 | 4.93 | 916,122 | 1.69 | 38.41% |
| 1 Month | 4.43 | 6.59 | 3.71 | 4.58 | 525,604 | 1.66 | 37.47% |
| 3 Months | 3.27 | 6.59 | 3.01 | 4.10 | 831,461 | 2.82 | 86.24% |
| 6 Months | 5.69 | 6.76 | 2.09 | 3.92 | 505,009 | 0.40 | 7.03% |
| 1 Year | 6.80 | 13.00 | 2.09 | 8.62 | 1,555,194 | -0.71 | -10.44% |
| 3 Years | 149.50 | 510.00 | 2.09 | 24.76 | 1,578,746 | -143.41 | -95.93% |
| 5 Years | 149.50 | 510.00 | 2.09 | 24.76 | 1,578,746 | -143.41 | -95.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
