ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GOGL Golden Ocean Group Limited

8.99
0.00 (0.00%)
18 Jan 2025 - Closed
Delayed by 15 minutes

GOGL Jan 17 2025 20 Put

5.21 0.00 (0.00%)
Bid 10.90 Volume 0 Exp. Date 17 Jan 2025
Offer 12.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.21 Last Trade - -

GOGL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.306.606.450.00 %014
5.003.803.903.80-10.17 %1547
7.501.301.401.30-17.72 %260
10.000.030.050.01-66.67 %14896
12.500.050.050.03-40.00 %12,086
15.000.030.050.030.00 %03,220
17.500.100.100.100.00 %0564
20.000.150.250.150.00 %0117

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.250.500.250.00 %010
5.000.050.500.050.00 %0195
7.500.050.150.050.00 %0246
10.001.051.201.1010.00 %453
12.503.403.703.200.00 %02,142
15.005.906.205.840.00 %010
17.508.408.906.950.00 %01
20.0010.9012.105.210.00 %01