Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Ocean Group Limited | NASDAQ:GOGL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -5.75% | 11.15 | 11.15 | 11.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.25 | 11.005 | 11.18 | 1,132,534 | 19:55:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 11.83 | -0.10 | -0.84% | 11.72 | 12.03 | 1,302,371 |
| 19 Nov 2024 | 11.93 | -0.32 | -2.61% | 11.64 | 11.99 | 1,790,035 |
| 18 Nov 2024 | 12.25 | 0.20 | 1.66% | 12.03 | 12.28 | 1,589,538 |
| 15 Nov 2024 | 12.05 | 0.08 | 0.67% | 12.02 | 12.18 | 1,231,536 |
| 14 Nov 2024 | 11.97 | 0.27 | 2.31% | 11.86 | 12.045 | 856,297 |
| 13 Nov 2024 | 11.70 | -0.11 | -0.93% | 11.59 | 11.785 | 1,385,637 |
| 12 Nov 2024 | 11.81 | -0.18 | -1.50% | 11.76 | 12.01 | 1,488,439 |
| 11 Nov 2024 | 11.99 | 0.17 | 1.44% | 11.855 | 12.00 | 1,654,356 |
| 08 Nov 2024 | 11.82 | 0.04 | 0.34% | 11.66 | 11.87 | 1,157,941 |
| 07 Nov 2024 | 11.78 | 0.47 | 4.16% | 11.64 | 11.80 | 1,555,809 |
| 06 Nov 2024 | 11.31 | 0.02 | 0.18% | 10.93 | 11.325 | 1,793,389 |
| 05 Nov 2024 | 11.29 | 0.46 | 4.25% | 11.16 | 11.37 | 1,518,819 |
| 04 Nov 2024 | 10.83 | 0.07 | 0.65% | 10.80 | 10.93 | 1,193,508 |
| 01 Nov 2024 | 10.76 | 0.04 | 0.37% | 10.71 | 10.79 | 738,864 |
| 31 Oct 2024 | 10.72 | 0.03 | 0.28% | 10.655 | 10.80 | 1,580,875 |
| 30 Oct 2024 | 10.69 | -0.15 | -1.38% | 10.63 | 10.805 | 1,315,579 |
| 29 Oct 2024 | 10.84 | 0.22 | 2.07% | 10.81 | 11.00 | 1,922,652 |
| 28 Oct 2024 | 10.62 | -0.23 | -2.12% | 10.61 | 10.74 | 1,111,330 |
| 25 Oct 2024 | 10.85 | 0.14 | 1.31% | 10.82 | 10.98 | 1,274,017 |
| 24 Oct 2024 | 10.71 | 0.01 | 0.09% | 10.635 | 10.76 | 1,493,727 |
| 23 Oct 2024 | 10.70 | -0.22 | -2.01% | 10.61 | 10.78 | 2,080,531 |
| 22 Oct 2024 | 10.92 | -0.07 | -0.64% | 10.865 | 11.065 | 910,189 |
| 21 Oct 2024 | 10.99 | -0.29 | -2.57% | 10.97 | 11.21 | 1,024,998 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.88 | 12.28 | 11.005 | 12.01 | 1,280,980 | -0.73 | -6.14% |
| 1 Month | 10.72 | 12.28 | 10.61 | 11.40 | 1,350,135 | 0.43 | 4.01% |
| 3 Months | 12.33 | 13.44 | 10.61 | 11.80 | 1,375,032 | -1.18 | -9.57% |
| 6 Months | 15.49 | 15.77 | 10.61 | 12.57 | 1,440,189 | -4.34 | -28.02% |
| 1 Year | 8.31 | 15.77 | 8.24 | 12.04 | 1,588,751 | 2.84 | 34.18% |
| 3 Years | 8.00 | 16.4592 | 6.89 | 10.73 | 2,225,442 | 3.15 | 39.38% |
| 5 Years | 5.41 | 16.4592 | 2.52 | 10.23 | 1,604,401 | 5.74 | 106.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
