We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Ocean Group Limited | NASDAQ:GOGL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -1.47% | 7.685 | 7.68 | 7.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.755 | 7.605 | 7.73 | 766,800 | 15:46:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 7.80 | 0.09 | 1.17% | 7.75 | 7.86 | 1,964,501 |
| 14 Mar 2025 | 7.71 | -0.17 | -2.16% | 7.49 | 7.75 | 4,352,181 |
| 13 Mar 2025 | 7.88 | -0.22 | -2.72% | 7.88 | 8.195 | 2,847,068 |
| 12 Mar 2025 | 8.10 | 0.32 | 4.11% | 8.07 | 8.21 | 4,373,026 |
| 11 Mar 2025 | 7.78 | -0.45 | -5.47% | 7.62 | 8.15 | 7,124,059 |
| 10 Mar 2025 | 8.23 | -0.54 | -6.16% | 8.20 | 8.655 | 5,040,802 |
| 07 Mar 2025 | 8.77 | 0.05 | 0.63% | 8.74 | 9.035 | 3,627,463 |
| 06 Mar 2025 | 8.715 | 0.30 | 3.57% | 8.50 | 8.75 | 5,794,639 |
| 05 Mar 2025 | 8.415 | -1.65 | -16.35% | 8.38 | 9.35 | 21,023,247 |
| 04 Mar 2025 | 10.06 | 0.31 | 3.18% | 9.48 | 10.17 | 9,695,076 |
| 03 Mar 2025 | 9.75 | 0.05 | 0.52% | 9.69 | 10.08 | 9,206,634 |
| 28 Feb 2025 | 9.70 | -0.15 | -1.52% | 9.535 | 9.92 | 7,188,590 |
| 27 Feb 2025 | 9.85 | 0.03 | 0.31% | 9.53 | 10.04 | 7,945,791 |
| 26 Feb 2025 | 9.82 | 0.42 | 4.47% | 9.435 | 10.02 | 7,489,585 |
| 25 Feb 2025 | 9.40 | 0.10 | 1.08% | 9.34 | 9.455 | 1,681,371 |
| 24 Feb 2025 | 9.30 | -0.13 | -1.38% | 9.26 | 9.415 | 1,525,088 |
| 21 Feb 2025 | 9.43 | -0.27 | -2.78% | 9.43 | 9.77 | 1,479,100 |
| 20 Feb 2025 | 9.70 | 0.29 | 3.08% | 9.515 | 9.75 | 2,168,920 |
| 19 Feb 2025 | 9.41 | -0.15 | -1.57% | 9.41 | 9.535 | 2,791,937 |
| 18 Feb 2025 | 9.56 | 0.19 | 2.03% | 9.535 | 9.73 | 1,396,910 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.145 | 8.21 | 7.49 | 7.85 | 4,132,167 | -0.46 | -5.65% |
| 1 Month | 9.55 | 10.17 | 7.49 | 8.98 | 5,435,799 | -1.87 | -19.53% |
| 3 Months | 8.97 | 10.17 | 7.49 | 9.03 | 2,982,739 | -1.29 | -14.33% |
| 6 Months | 11.955 | 13.44 | 7.49 | 9.77 | 2,149,863 | -4.27 | -35.72% |
| 1 Year | 13.00 | 15.77 | 7.49 | 11.21 | 1,833,288 | -5.32 | -40.88% |
| 3 Years | 11.90 | 16.4592 | 6.89 | 10.59 | 2,173,894 | -4.22 | -35.42% |
| 5 Years | 2.94 | 16.4592 | 2.52 | 10.19 | 1,752,845 | 4.75 | 161.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
