We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Ocean Group Limited | NASDAQ:GOGL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.94% | 14.72 | 14.50 | 14.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.88 | 14.55 | 14.70 | 2,053,931 | 21:14:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 14.86 | 0.43 | 2.98% | 14.45 | 14.88 | 1,813,256 |
| 06 May 2024 | 14.43 | -0.36 | -2.43% | 13.98 | 14.46 | 2,586,197 |
| 03 May 2024 | 14.79 | 0.13 | 0.89% | 14.58 | 14.807 | 1,299,461 |
| 02 May 2024 | 14.66 | 0.53 | 3.75% | 14.40 | 14.73 | 1,504,903 |
| 01 May 2024 | 14.13 | 0.04 | 0.28% | 13.93 | 14.2743 | 1,418,281 |
| 30 Apr 2024 | 14.09 | 0.22 | 1.59% | 13.98 | 14.165 | 1,551,406 |
| 29 Apr 2024 | 13.87 | -0.18 | -1.28% | 13.76 | 13.93 | 1,580,128 |
| 26 Apr 2024 | 14.05 | 0.23 | 1.66% | 13.94 | 14.13 | 1,177,380 |
| 25 Apr 2024 | 13.82 | 0.23 | 1.69% | 13.49 | 13.855 | 1,223,130 |
| 24 Apr 2024 | 13.59 | 0.21 | 1.57% | 13.47 | 13.73 | 1,589,495 |
| 23 Apr 2024 | 13.38 | 0.29 | 2.22% | 13.04 | 13.44 | 1,283,054 |
| 22 Apr 2024 | 13.09 | 0.12 | 0.93% | 12.835 | 13.13 | 1,041,572 |
| 19 Apr 2024 | 12.97 | -0.07 | -0.54% | 12.90 | 13.195 | 1,197,605 |
| 18 Apr 2024 | 13.04 | -0.05 | -0.38% | 12.93 | 13.20 | 962,106 |
| 17 Apr 2024 | 13.09 | 0.03 | 0.23% | 13.0465 | 13.39 | 1,108,452 |
| 16 Apr 2024 | 13.06 | 0.03 | 0.23% | 12.90 | 13.10 | 790,671 |
| 15 Apr 2024 | 13.03 | 0.02 | 0.15% | 12.96 | 13.2206 | 1,363,131 |
| 12 Apr 2024 | 13.01 | -0.24 | -1.81% | 12.98 | 13.2883 | 904,930 |
| 11 Apr 2024 | 13.25 | 0.41 | 3.19% | 13.15 | 13.57 | 1,839,516 |
| 10 Apr 2024 | 12.84 | 0.12 | 0.94% | 12.585 | 12.95 | 1,255,344 |
| 09 Apr 2024 | 12.72 | -0.06 | -0.47% | 12.585 | 12.75 | 2,452,833 |
| 08 Apr 2024 | 12.78 | -0.12 | -0.93% | 12.725 | 12.98 | 1,333,553 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.07 | 14.88 | 13.93 | 14.57 | 1,724,420 | 0.65 | 4.62% |
| 1 Month | 12.59 | 14.88 | 12.585 | 13.76 | 1,374,501 | 2.13 | 16.92% |
| 3 Months | 11.05 | 14.88 | 10.83 | 12.98 | 1,724,740 | 3.67 | 33.21% |
| 6 Months | 7.24 | 14.88 | 7.14 | 11.17 | 1,714,528 | 7.48 | 103.31% |
| 1 Year | 8.61 | 14.88 | 6.89 | 9.56 | 1,565,416 | 6.11 | 70.96% |
| 3 Years | 9.63 | 16.4592 | 6.89 | 10.42 | 2,216,399 | 5.09 | 52.86% |
| 5 Years | 5.40 | 16.4592 | 2.52 | 9.89 | 1,472,031 | 9.32 | 172.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
