We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 788 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 17.15 | 17.15 | 17.15 | 0.00 % | 0 | 157 |
| 17.50 | 13.90 | 13.90 | 13.90 | 0.00 % | 0 | 55 |
| 20.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 408 |
| 22.50 | 8.96 | 8.96 | 8.96 | 0.00 % | 0 | 387 |
| 25.00 | 6.70 | 7.20 | 7.30 | 13.53 % | 9 | 788 |
| 30.00 | 2.55 | 3.00 | 2.60 | 6.12 % | 205 | 4,365 |
| 35.00 | 0.45 | 0.70 | 0.60 | 9.09 % | 498 | 10,061 |
| 40.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,499 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,165 |
| 50.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 792 |
| 17.50 | 0.02 | 0.45 | 0.02 | 0.00 % | 0 | 449 |
| 20.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 495 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 662 |
| 25.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 2,122 |
| 30.00 | 0.80 | 1.20 | 0.97 | -7.62 % | 234 | 2,797 |
| 35.00 | 3.40 | 4.30 | 3.75 | -3.85 % | 24 | 7,335 |
| 40.00 | 8.57 | 8.57 | 8.57 | 0.00 % | 0 | 85 |
| 45.00 | 12.80 | 14.50 | 14.50 | 0.00 % | 0 | 56 |
| 50.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
