We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 58 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 7,315 | Day's Range | 4.70 - 5.70 |
| Open | 4.80 | Prev Close | 5.35 | Last Trade | 28/6/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.70 | 17.80 | 14.45 | 0.00 % | 0 | 453 |
| 17.50 | 10.70 | 15.00 | 13.45 | 3.22 % | 6 | 210 |
| 20.00 | 8.50 | 12.50 | 9.90 | 0.00 % | 0 | 452 |
| 22.50 | 6.00 | 10.30 | 7.80 | 0.00 % | 0 | 389 |
| 25.00 | 5.00 | 6.00 | 4.95 | 0.00 % | 14 | 795 |
| 30.00 | 1.95 | 2.30 | 2.15 | 7.50 % | 424 | 4,292 |
| 35.00 | 0.50 | 0.55 | 0.52 | 4.00 % | 364 | 9,385 |
| 40.00 | 0.10 | 0.15 | 0.15 | 15.38 % | 28 | 1,346 |
| 45.00 | 0.05 | 0.05 | 0.05 | -58.33 % | 1 | 1,168 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,098 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 792 |
| 17.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 452 |
| 20.00 | 0.10 | 0.20 | 0.03 | -70.00 % | 1 | 495 |
| 22.50 | 0.10 | 0.15 | 0.10 | -33.33 % | 5 | 778 |
| 25.00 | 0.15 | 0.30 | 0.28 | -12.50 % | 65 | 2,267 |
| 30.00 | 1.40 | 1.90 | 1.60 | -11.11 % | 157 | 2,896 |
| 35.00 | 4.70 | 5.40 | 5.00 | -6.54 % | 58 | 7,315 |
| 40.00 | 8.10 | 11.70 | 10.90 | 0.00 % | 0 | 96 |
| 45.00 | 12.70 | 16.70 | 14.50 | 0.00 % | 0 | 56 |
| 50.00 | 18.60 | 21.90 | 18.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
