We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 25 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 18 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 20/12/2024 17:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.60 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.30 | 4.10 | 2.63 | 5.20 % | 1 | 11 |
| 15.00 | 0.05 | 1.60 | 0.33 | -52.86 % | 4 | 0 |
| 17.50 | 0.05 | 0.05 | 0.07 | 40.00 % | 25 | 18 |
| 20.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 2 |
| 12.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.35 | 0.13 | -67.50 % | 5 | 179 |
| 17.50 | 0.85 | 4.60 | 2.70 | 0.00 % | 0 | 13 |
| 20.00 | 3.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
