We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golub Capital BDC Inc | NASDAQ:GBDC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.85% | 16.60 | 16.50 | 16.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 249 | 12:32:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 16.46 | -0.14 | -0.84% | 16.425 | 16.77 | 861,424 |
| 08 May 2024 | 16.60 | -0.23 | -1.37% | 16.53 | 16.865 | 1,050,129 |
| 07 May 2024 | 16.83 | -0.26 | -1.52% | 16.78 | 17.123 | 1,157,153 |
| 06 May 2024 | 17.09 | 0.20 | 1.18% | 16.945 | 17.09 | 1,012,192 |
| 03 May 2024 | 16.89 | 0.05 | 0.30% | 16.765 | 16.93 | 605,139 |
| 02 May 2024 | 16.84 | -0.14 | -0.82% | 16.735 | 17.10 | 799,671 |
| 01 May 2024 | 16.98 | -0.39 | -2.25% | 16.92 | 17.19 | 864,319 |
| 30 Apr 2024 | 17.37 | -0.21 | -1.19% | 17.36 | 17.72 | 759,467 |
| 29 Apr 2024 | 17.58 | 0.18 | 1.03% | 17.40 | 17.69 | 1,279,143 |
| 26 Apr 2024 | 17.40 | 0.37 | 2.17% | 17.0687 | 17.425 | 678,825 |
| 25 Apr 2024 | 17.03 | -0.04 | -0.23% | 16.9799 | 17.095 | 468,538 |
| 24 Apr 2024 | 17.07 | -0.14 | -0.81% | 17.00 | 17.29 | 990,258 |
| 23 Apr 2024 | 17.21 | 0.10 | 0.58% | 17.07 | 17.27 | 859,348 |
| 22 Apr 2024 | 17.11 | 0.31 | 1.85% | 16.7948 | 17.16 | 928,451 |
| 19 Apr 2024 | 16.80 | 0.21 | 1.27% | 16.56 | 16.80 | 729,979 |
| 18 Apr 2024 | 16.59 | -0.04 | -0.24% | 16.56 | 16.75 | 811,201 |
| 17 Apr 2024 | 16.63 | 0.06 | 0.36% | 16.55 | 16.7499 | 591,485 |
| 16 Apr 2024 | 16.57 | -0.06 | -0.36% | 16.56 | 16.685 | 809,558 |
| 15 Apr 2024 | 16.63 | 0.09 | 0.54% | 16.5638 | 16.825 | 659,622 |
| 12 Apr 2024 | 16.54 | -0.16 | -0.96% | 16.47 | 16.725 | 695,483 |
| 11 Apr 2024 | 16.70 | 0.06 | 0.36% | 16.53 | 16.70 | 552,350 |
| 10 Apr 2024 | 16.64 | 0.04 | 0.24% | 16.51 | 16.65 | 588,818 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.85 | 17.123 | 16.425 | 16.77 | 937,207 | -0.25 | -1.48% |
| 1 Month | 16.67 | 17.72 | 16.425 | 16.93 | 827,984 | -0.07 | -0.42% |
| 3 Months | 15.78 | 17.72 | 15.35 | 16.35 | 843,721 | 0.82 | 5.20% |
| 6 Months | 14.71 | 17.72 | 14.44 | 15.76 | 808,886 | 1.89 | 12.85% |
| 1 Year | 13.23 | 17.72 | 12.92 | 14.99 | 704,933 | 3.37 | 25.47% |
| 3 Years | 15.42 | 17.72 | 11.94 | 14.55 | 719,777 | 1.18 | 7.65% |
| 5 Years | 17.98 | 19.14 | 9.08 | 14.47 | 672,170 | -1.38 | -7.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
