BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,638.095
0.22%
Brent Oil
72.375
-0.10%
Bitcoin
92,809.51
0.91%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Gladstone Investment Corporation (GAIN)

  7. Gladstone Investment Corporation (GAIN) Options

GAIN Gladstone Investment Corporation

13.39
0.08 (0.60%)
26 Nov 2024 - Closed
Delayed by 15 minutes

GAIN Dec 20 2024 15 Call

View Full GAIN Chain
0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 0.05 Open Interest 64 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

GAIN Option Chain - 20 Dec 2024

GAIN Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.0012.600.000.00 %00
5.007.9010.000.000.00 %00
7.505.307.700.000.00 %00
10.001.554.003.440.00 %00
12.501.201.201.200.00 %00
15.000.050.050.050.00 %064
17.500.000.200.000.00 %00
20.000.001.750.000.00 %00
22.500.001.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.004.800.000.00 %00
7.500.004.800.000.00 %00
10.002.404.802.400.00 %010
12.500.100.250.100.00 %039
15.001.355.001.400.00 %022
17.503.907.004.400.00 %01
20.005.509.506.900.00 %026
22.509.0012.009.300.00 %04

Your Recent History

LSE
GDR
Genedrive
LSE
VAST
Vast Resources
LSE
SCLP
Scancell
LSE
BARC
Barclays
LSE
UPS
LSE
SLP
Sylvania Platinum
LSE
WTB
Whitbread
LSE
RIO
Rio Tinto
LSE
GKP
Gulf Keystone Petroleum
LSE
POLX
Polarean Imaging
LSE
NICL
Nichols
LSE
PANR
Pantheon Resources
LSE
BA.
Bae Systems
LSE
CAV
Cavendish Financial
LSE
AEP
Anglo-eastern Plantations
LSE
EDEN
Eden Research
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17