Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Investment Corporation (GAIN)
Gladstone Investment Corporation (GAIN) Options

GAIN Gladstone Investment Corporation

13.32

-0.18 (-1.33%)

23 Nov 2024 - Closed

Delayed by 15 minutes

GAIN Dec 20 2024 22.5 Put

View Full GAIN Chain

9.30 0.00 (0.00%)

Bid	8.90	Volume	0	Exp. Date	20 Dec 2024
Offer	12.00	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.30	Last Trade	- -

GAIN Option Chain - 20 Dec 2024

GAIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.00	12.30	0.00	0.00 %	0	0
5.00	7.80	10.20	0.00	0.00 %	0	0
7.50	4.70	7.30	0.00	0.00 %	0	0
10.00	1.90	5.30	3.44	0.00 %	0	0
12.50	1.20	1.90	1.20	0.00 %	0	0
15.00	0.05	0.05	0.05	0.00 %	6	58
17.50	0.00	0.20	0.00	0.00 %	0	0
20.00	0.00	1.80	0.00	0.00 %	0	0
22.50	0.00	1.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	4.80	0.00	0.00 %	0	0
5.00	0.00	4.80	0.00	0.00 %	0	0
7.50	0.00	4.80	0.00	0.00 %	0	0
10.00	2.40	4.80	2.40	0.00 %	0	10
12.50	0.10	0.20	0.10	0.00 %	3	35
15.00	1.40	5.00	1.40	0.00 %	0	22
17.50	4.00	7.00	4.40	0.00 %	0	1
20.00	6.60	9.50	6.90	0.00 %	0	26
22.50	8.90	12.00	9.30	0.00 %	0	4

Curative Biosciences (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions